21197 優必摩利六五購Ａ (認購證)
按盤價 
0.159 -0.015 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.174 | 135.000 | 3,600,000 | 113.850 | 1,800,000 | 0.173 | 1,800,000 | 0.173 |
| 05/11/2025 | 0.169 | 132.800 | 2,150,000 | 114.240 | 1,075,000 | 0.158 | 1,075,000 | 0.157 |
| 04/11/2025 | 0.166 | 131.100 | 2,280,000 | 114.655 | 1,140,000 | 0.179 | 1,140,000 | 0.179 |
| 03/11/2025 | 0.189 | 137.300 | 2,400,000 | 114.782 | 1,420,000 | 0.182 | 980,000 | 0.183 |
| 31/10/2025 | 0.193 | 137.700 | 3,030,000 | 114.578 | 1,510,000 | 0.207 | 1,520,000 | 0.206 |
| 30/10/2025 | 0.208 | 142.100 | 3,390,000 | 113.994 | 1,695,000 | 0.209 | 1,695,000 | 0.208 |
| 28/10/2025 | 0.203 | 140.000 | 1,860,000 | 114.090 | 930,000 | 0.210 | 930,000 | 0.208 |
| 27/10/2025 | 0.216 | 143.200 | 980,000 | 114.050 | 255,000 | 0.211 | 725,000 | 0.211 |
| 24/10/2025 | 0.216 | 142.700 | 1,380,000 | 113.671 | 690,000 | 0.207 | 690,000 | 0.205 |
| 23/10/2025 | 0.182 | 133.600 | 1,440,000 | 113.231 | 720,000 | 0.180 | 705,000 | 0.179 |
| 22/10/2025 | 0.194 | 135.800 | 3,180,000 | 114.036 | 1,590,000 | 0.200 | 1,465,000 | 0.199 |
| 21/10/2025 | 0.192 | 134.400 | 3,720,000 | 114.587 | 1,800,000 | 0.195 | 1,920,000 | 0.195 |
| 20/10/2025 | 0.193 | 134.800 | 2,370,000 | 114.195 | 1,080,000 | 0.184 | 1,285,000 | 0.180 |
| 17/10/2025 | 0.155 | 122.800 | 765,000 | 114.319 | 370,000 | 0.168 | 395,000 | 0.169 |
| 16/10/2025 | 0.185 | 131.200 | 3,605,000 | 114.401 | 1,845,000 | 0.193 | 1,760,000 | 0.193 |
| 15/10/2025 | 0.186 | 131.100 | 9,465,000 | 114.491 | 4,700,000 | 0.186 | 4,765,000 | 0.185 |
| 14/10/2025 | 0.174 | 125.900 | 10,180,000 | 115.953 | 5,005,000 | 0.194 | 5,175,000 | 0.194 |
| 13/10/2025 | 0.202 | 133.700 | 16,310,000 | 115.656 | 8,050,000 | 0.198 | 8,255,000 | 0.197 |
| 10/10/2025 | 0.206 | 134.300 | 12,660,000 | 115.299 | 6,330,000 | 0.222 | 6,330,000 | 0.222 |
| 09/10/2025 | 0.222 | 137.400 | 9,610,000 | 116.048 | 4,805,000 | 0.235 | 4,805,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
