21197 優必摩利六五購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.058 | 110.300 | 0 | 3,220,000 | 5.367 | ||||
| 22/12/2025 | 0.067 | 114.000 | 1,215,000 | 3,220,000 | 5.367 | 600,000 | 0.069 | 615,000 | 0.069 |
| 19/12/2025 | 0.061 | 111.800 | 1,200,000 | 3,205,000 | 5.342 | 600,000 | 0.061 | 600,000 | 0.061 |
| 18/12/2025 | 0.055 | 106.800 | 800,000 | 3,205,000 | 5.342 | 400,000 | 0.057 | 400,000 | 0.057 |
| 17/12/2025 | 0.059 | 108.800 | 900,000 | 3,205,000 | 5.342 | 450,000 | 0.058 | 100,000 | 0.058 |
| 16/12/2025 | 0.060 | 108.400 | 1,200,000 | 3,555,000 | 5.925 | 600,000 | 0.061 | 600,000 | 0.061 |
| 15/12/2025 | 0.073 | 113.600 | 2,450,000 | 3,555,000 | 5.925 | 1,150,000 | 0.079 | 1,250,000 | 0.080 |
| 12/12/2025 | 0.075 | 115.100 | 1,070,000 | 3,455,000 | 5.758 | 570,000 | 0.072 | 500,000 | 0.071 |
| 11/12/2025 | 0.070 | 111.500 | 600,000 | 3,525,000 | 5.875 | 230,000 | 0.074 | 300,000 | 0.075 |
| 10/12/2025 | 0.076 | 114.700 | 680,000 | 3,455,000 | 5.758 | 340,000 | 0.072 | 340,000 | 0.071 |
| 09/12/2025 | 0.072 | 112.200 | 480,000 | 3,455,000 | 5.758 | 240,000 | 0.075 | 240,000 | 0.075 |
| 08/12/2025 | 0.080 | 114.900 | 2,980,000 | 3,455,000 | 5.758 | 490,000 | 0.079 | 2,490,000 | 0.080 |
| 05/12/2025 | 0.083 | 116.100 | 2,135,000 | 1,455,000 | 2.425 | 1,075,000 | 0.082 | 960,000 | 0.081 |
| 04/12/2025 | 0.079 | 113.300 | 1,725,000 | 1,570,000 | 2.617 | 855,000 | 0.078 | 870,000 | 0.078 |
| 03/12/2025 | 0.070 | 109.300 | 1,575,000 | 1,555,000 | 2.592 | 870,000 | 0.071 | 705,000 | 0.071 |
| 02/12/2025 | 0.078 | 111.800 | 1,445,000 | 1,720,000 | 2.867 | 590,000 | 0.080 | 845,000 | 0.081 |
| 01/12/2025 | 0.083 | 114.000 | 3,840,000 | 1,465,000 | 2.442 | 1,920,000 | 0.082 | 1,920,000 | 0.083 |
| 28/11/2025 | 0.084 | 113.000 | 3,320,000 | 1,465,000 | 2.442 | 1,410,000 | 0.081 | 1,410,000 | 0.079 |
| 27/11/2025 | 0.076 | 108.900 | 1,450,000 | 1,465,000 | 2.442 | 650,000 | 0.082 | 800,000 | 0.081 |
| 26/11/2025 | 0.082 | 111.100 | 1,810,000 | 1,315,000 | 2.192 | 570,000 | 0.086 | 1,210,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
