21200 恒指摩利六三沽Ｂ (認沽證)
按盤價 
0.065 +0.010 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0 | 21.431 | ||||||
| 07/01/2026 | 0 | 21.441 | 5,650,000 | 0.055 | 4,060,000 | 0.053 | ||
| 06/01/2026 | 0 | 21.386 | 15,760,000 | 0.046 | 14,050,000 | 0.046 | ||
| 05/01/2026 | 0 | 20.799 | 5,010,000 | 0.056 | 7,110,000 | 0.056 | ||
| 02/01/2026 | 0 | 20.717 | 10,700,000 | 0.063 | 14,330,000 | 0.065 | ||
| 31/12/2025 | 0 | 20.107 | 4,160,000 | 0.082 | 3,750,000 | 0.081 | ||
| 30/12/2025 | 0 | 20.004 | 14,160,000 | 0.076 | 15,190,000 | 0.076 | ||
| 29/12/2025 | 0 | 19.638 | 5,230,000 | 0.072 | 3,500,000 | 0.069 | ||
| 24/12/2025 | 0 | 18.948 | 5,310,000 | 0.072 | 6,780,000 | 0.074 | ||
| 23/12/2025 | 0 | 19.416 | 14,020,000 | 0.075 | 11,950,000 | 0.076 | ||
| 22/12/2025 | 0 | 19.503 | 3,080,000 | 0.081 | 7,220,000 | 0.081 | ||
| 19/12/2025 | 0 | 19.375 | 16,570,000 | 0.087 | 12,790,000 | 0.086 | ||
| 18/12/2025 | 0 | 19.125 | 9,640,000 | 0.100 | 15,170,000 | 0.100 | ||
| 17/12/2025 | 0 | 19.413 | 11,290,000 | 0.104 | 10,660,000 | 0.105 | ||
| 16/12/2025 | 0 | 19.539 | 10,340,000 | 0.111 | 11,560,000 | 0.112 | ||
| 15/12/2025 | 0 | 19.551 | 14,200,000 | 0.087 | 7,100,000 | 0.087 | ||
| 12/12/2025 | 0 | 19.570 | 8,320,000 | 0.081 | 16,440,000 | 0.082 | ||
| 11/12/2025 | 0 | 20.119 | 4,730,000 | 0.093 | 880,000 | 0.099 | ||
| 10/12/2025 | 0 | 20.244 | 10,400,000 | 0.110 | 8,950,000 | 0.107 | ||
| 09/12/2025 | 0 | 19.754 | 1,530,000 | 0.101 | 5,860,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
