21200 恒指摩利六三沽Ｂ (認沽證)
按盤價 
0.065 +0.010 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0 | ||||||||
| 07/01/2026 | 0 | 8,900,000 | 8.165 | 5,650,000 | 0.055 | 4,060,000 | 0.053 | ||
| 06/01/2026 | 0 | 10,490,000 | 9.624 | 15,760,000 | 0.046 | 14,050,000 | 0.046 | ||
| 05/01/2026 | 0 | 12,200,000 | 11.193 | 5,010,000 | 0.056 | 7,110,000 | 0.056 | ||
| 02/01/2026 | 0 | 10,100,000 | 9.266 | 10,700,000 | 0.063 | 14,330,000 | 0.065 | ||
| 31/12/2025 | 0 | 6,470,000 | 5.936 | 4,160,000 | 0.082 | 3,750,000 | 0.081 | ||
| 30/12/2025 | 0 | 6,880,000 | 6.312 | 14,160,000 | 0.076 | 15,190,000 | 0.076 | ||
| 29/12/2025 | 0 | 5,850,000 | 5.367 | 5,230,000 | 0.072 | 3,500,000 | 0.069 | ||
| 24/12/2025 | 0 | 7,580,000 | 6.954 | 5,310,000 | 0.072 | 6,780,000 | 0.074 | ||
| 23/12/2025 | 0 | 6,110,000 | 5.606 | 14,020,000 | 0.075 | 11,950,000 | 0.076 | ||
| 22/12/2025 | 0 | 8,180,000 | 7.505 | 3,080,000 | 0.081 | 7,220,000 | 0.081 | ||
| 19/12/2025 | 0 | 4,040,000 | 3.706 | 16,570,000 | 0.087 | 12,790,000 | 0.086 | ||
| 18/12/2025 | 0 | 7,820,000 | 7.174 | 9,640,000 | 0.100 | 15,170,000 | 0.100 | ||
| 17/12/2025 | 0 | 2,290,000 | 2.101 | 11,290,000 | 0.104 | 10,660,000 | 0.105 | ||
| 16/12/2025 | 0 | 2,920,000 | 2.679 | 10,340,000 | 0.111 | 11,560,000 | 0.112 | ||
| 15/12/2025 | 0 | 1,700,000 | 1.560 | 14,200,000 | 0.087 | 7,100,000 | 0.087 | ||
| 12/12/2025 | 0 | 8,800,000 | 8.073 | 8,320,000 | 0.081 | 16,440,000 | 0.082 | ||
| 11/12/2025 | 0 | 680,000 | 0.624 | 4,730,000 | 0.093 | 880,000 | 0.099 | ||
| 10/12/2025 | 0 | 4,530,000 | 4.156 | 10,400,000 | 0.110 | 8,950,000 | 0.107 | ||
| 09/12/2025 | 0 | 5,980,000 | 5.486 | 1,530,000 | 0.101 | 5,860,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
