21202 京健摩利六四購Ａ (認購證)
按盤價 
0.112 -0.010 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.122 | 60.800 | 0 | 65.465 | ||||
| 03/11/2025 | 0.130 | 62.000 | 0 | 64.709 | ||||
| 31/10/2025 | 0.122 | 60.700 | 0 | 64.906 | ||||
| 30/10/2025 | 0.122 | 60.700 | 0 | 64.708 | ||||
| 28/10/2025 | 0.136 | 62.200 | 0 | 64.767 | ||||
| 27/10/2025 | 0.144 | 62.950 | 0 | 65.027 | ||||
| 24/10/2025 | 0.141 | 62.500 | 5,000 | 64.707 | 2,500 | 0.137 | 2,500 | 0.138 |
| 23/10/2025 | 0.136 | 61.750 | 0 | 64.924 | ||||
| 22/10/2025 | 0.138 | 61.850 | 0 | 65.072 | ||||
| 21/10/2025 | 0.163 | 64.250 | 25,000 | 65.985 | 12,500 | 0.166 | 12,500 | 0.167 |
| 20/10/2025 | 0.153 | 63.150 | 2,340,000 | 65.789 | 1,170,000 | 0.154 | 1,170,000 | 0.153 |
| 17/10/2025 | 0.135 | 60.750 | 1,460,000 | 66.008 | 730,000 | 0.142 | 730,000 | 0.143 |
| 16/10/2025 | 0.171 | 64.250 | 3,235,000 | 67.231 | 1,622,500 | 0.177 | 1,612,500 | 0.176 |
| 15/10/2025 | 0.190 | 65.500 | 4,410,000 | 68.931 | 2,150,000 | 0.176 | 2,160,000 | 0.175 |
| 14/10/2025 | 0.156 | 61.900 | 10,100,000 | 68.672 | 5,050,000 | 0.165 | 5,050,000 | 0.165 |
| 13/10/2025 | 0.150 | 61.450 | 7,905,000 | 67.901 | 3,952,500 | 0.151 | 3,952,500 | 0.151 |
| 10/10/2025 | 0.164 | 62.600 | 5,480,000 | 68.390 | 2,740,000 | 0.173 | 2,740,000 | 0.174 |
| 09/10/2025 | 0.176 | 63.750 | 4,600,000 | 68.570 | 2,400,000 | 0.178 | 2,200,000 | 0.178 |
| 08/10/2025 | 0.207 | 66.750 | 11,950,000 | 68.798 | 5,825,000 | 0.204 | 6,125,000 | 0.204 |
| 06/10/2025 | 0.189 | 64.750 | 6,760,000 | 68.967 | 3,380,000 | 0.189 | 3,380,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
