21202 京健摩利六四購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.043 | 61.100 | 1,000,000 | 357,500 | 0.596 | 500,000 | 0.043 | 500,000 | 0.043 |
| 10/02/2026 | 0.041 | 60.250 | 870,000 | 357,500 | 0.596 | 400,000 | 0.046 | 470,000 | 0.046 |
| 09/02/2026 | 0.048 | 61.450 | 1,505,000 | 287,500 | 0.479 | 700,000 | 0.050 | 805,000 | 0.048 |
| 06/02/2026 | 0.038 | 59.150 | 1,800,000 | 182,500 | 0.304 | 900,000 | 0.037 | 900,000 | 0.037 |
| 05/02/2026 | 0.046 | 60.650 | 2,000,000 | 182,500 | 0.304 | 1,000,000 | 0.042 | 1,000,000 | 0.044 |
| 04/02/2026 | 0.049 | 60.650 | 3,150,000 | 182,500 | 0.304 | 1,650,000 | 0.043 | 1,500,000 | 0.043 |
| 03/02/2026 | 0.048 | 60.300 | 7,800,000 | 332,500 | 0.554 | 3,900,000 | 0.046 | 3,900,000 | 0.046 |
| 02/02/2026 | 0.052 | 60.950 | 3,600,000 | 332,500 | 0.554 | 1,800,000 | 0.056 | 1,800,000 | 0.057 |
| 30/01/2026 | 0.066 | 63.250 | 6,760,000 | 332,500 | 0.554 | 3,387,500 | 0.067 | 3,372,500 | 0.067 |
| 29/01/2026 | 0.068 | 63.300 | 8,505,000 | 347,500 | 0.579 | 4,245,000 | 0.079 | 4,260,000 | 0.079 |
| 28/01/2026 | 0.084 | 65.400 | 8,745,000 | 332,500 | 0.554 | 4,372,500 | 0.082 | 4,372,500 | 0.082 |
| 27/01/2026 | 0.078 | 64.250 | 5,257,500 | 332,500 | 0.554 | 2,617,500 | 0.078 | 2,640,000 | 0.079 |
| 26/01/2026 | 0.079 | 64.400 | 5,535,000 | 310,000 | 0.517 | 2,767,500 | 0.074 | 2,767,500 | 0.074 |
| 23/01/2026 | 0.077 | 63.800 | 2,860,000 | 310,000 | 0.517 | 1,430,000 | 0.080 | 1,430,000 | 0.081 |
| 22/01/2026 | 0.085 | 64.850 | 2,805,000 | 310,000 | 0.517 | 1,902,500 | 0.088 | 902,500 | 0.089 |
| 21/01/2026 | 0.103 | 66.800 | 6,690,000 | 1,310,000 | 2.183 | 3,395,000 | 0.100 | 3,295,000 | 0.100 |
| 20/01/2026 | 0.102 | 66.600 | 10,990,000 | 1,410,000 | 2.350 | 5,495,000 | 0.100 | 5,495,000 | 0.101 |
| 19/01/2026 | 0.099 | 66.100 | 9,365,000 | 1,410,000 | 2.350 | 4,850,000 | 0.097 | 4,515,000 | 0.097 |
| 16/01/2026 | 0.109 | 67.200 | 10,357,500 | 1,745,000 | 2.908 | 5,440,000 | 0.110 | 4,917,500 | 0.112 |
| 15/01/2026 | 0.117 | 67.900 | 18,445,000 | 2,267,500 | 3.779 | 9,197,500 | 0.125 | 9,247,500 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
