21210 蒙牛信證六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.018 | 16.710 | 0 | 56.456 | ||||
| 15/04/2026 | 0.018 | 17.050 | 0 | 47.335 | ||||
| 14/04/2026 | 0.018 | 16.980 | 0 | 46.811 | ||||
| 13/04/2026 | 0.018 | 17.090 | 0 | 43.077 | ||||
| 10/04/2026 | 0.018 | 16.960 | 30,000 | 41.207 | 30,000 | 0.018 | ||
| 09/04/2026 | 0.020 | 17.280 | 0 | 36.014 | ||||
| 08/04/2026 | 0.028 | 17.350 | 50,000 | 38.004 | 50,000 | 0.034 | ||
| 02/04/2026 | 0.038 | 17.550 | 125,000 | 33.831 | 125,000 | 0.038 | ||
| 01/04/2026 | 0.040 | 17.450 | 440,000 | 35.476 | 285,000 | 0.040 | 155,000 | 0.039 |
| 31/03/2026 | 0.033 | 17.200 | 1,205,000 | 35.993 | 995,000 | 0.032 | 25,000 | 0.047 |
| 30/03/2026 | 0.044 | 17.340 | 25,000 | 37.260 | ||||
| 27/03/2026 | 0.043 | 17.180 | 1,360,000 | 37.393 | 275,000 | 0.036 | 930,000 | 0.047 |
| 26/03/2026 | 0.016 | 16.320 | 480,000 | 36.460 | 125,000 | 0.016 | 105,000 | 0.028 |
| 25/03/2026 | 0.016 | 15.900 | 320,000 | 40.784 | 320,000 | 0.017 | ||
| 24/03/2026 | 0.012 | 15.790 | 0 | 38.705 | ||||
| 23/03/2026 | 0.024 | 15.510 | 0 | 48.770 | ||||
| 20/03/2026 | 0.024 | 16.210 | 0 | 38.597 | ||||
| 19/03/2026 | 0.028 | 16.300 | 0 | 38.791 | ||||
| 18/03/2026 | 0.041 | 16.610 | 60,000 | 39.405 | 30,000 | 0.036 | ||
| 17/03/2026 | 0.043 | 16.630 | 1,430,000 | 39.325 | 725,000 | 0.054 | 700,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
