21210 蒙牛信證六四購Ａ (認購證)
按盤價 
0.145 -0.017 (-10.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.162 | 15.140 | 11,055,000 | 1,490,000 | 3.730 | 5,520,000 | 0.162 | 5,500,000 | 0.162 |
| 12/11/2025 | 0.160 | 15.020 | 38,340,000 | 1,510,000 | 3.780 | 18,880,000 | 0.170 | 18,920,000 | 0.170 |
| 11/11/2025 | 0.159 | 14.960 | 11,775,000 | 1,470,000 | 3.680 | 5,730,000 | 0.164 | 6,025,000 | 0.164 |
| 10/11/2025 | 0.167 | 15.000 | 19,480,000 | 1,175,000 | 2.940 | 9,475,000 | 0.166 | 9,815,000 | 0.166 |
| 07/11/2025 | 0.133 | 14.400 | 3,215,000 | 835,000 | 2.090 | 1,605,000 | 0.133 | 1,610,000 | 0.133 |
| 06/11/2025 | 0.132 | 14.350 | 3,480,000 | 830,000 | 2.080 | 1,715,000 | 0.130 | 1,765,000 | 0.129 |
| 05/11/2025 | 0.121 | 14.140 | 2,610,000 | 780,000 | 1.950 | 1,305,000 | 0.116 | 1,305,000 | 0.114 |
| 04/11/2025 | 0.125 | 14.080 | 3,450,000 | 780,000 | 1.950 | 1,820,000 | 0.123 | 1,630,000 | 0.125 |
| 03/11/2025 | 0.130 | 14.210 | 1,500,000 | 970,000 | 2.430 | 700,000 | 0.130 | 800,000 | 0.129 |
| 31/10/2025 | 0.130 | 14.140 | 4,165,000 | 870,000 | 2.180 | 2,120,000 | 0.129 | 2,045,000 | 0.129 |
| 30/10/2025 | 0.133 | 14.220 | 6,725,000 | 945,000 | 2.360 | 3,335,000 | 0.141 | 3,390,000 | 0.140 |
| 28/10/2025 | 0.140 | 14.350 | 2,690,000 | 890,000 | 2.230 | 1,625,000 | 0.140 | 1,050,000 | 0.140 |
| 27/10/2025 | 0.145 | 14.360 | 8,305,000 | 1,465,000 | 3.660 | 4,205,000 | 0.146 | 3,925,000 | 0.145 |
| 24/10/2025 | 0.145 | 14.340 | 2,705,000 | 1,745,000 | 4.360 | 970,000 | 0.145 | 1,625,000 | 0.146 |
| 23/10/2025 | 0.149 | 14.400 | 5,250,000 | 1,090,000 | 2.730 | 2,650,000 | 0.144 | 2,600,000 | 0.144 |
| 22/10/2025 | 0.146 | 14.340 | 9,760,000 | 1,140,000 | 2.850 | 4,795,000 | 0.149 | 4,880,000 | 0.150 |
| 21/10/2025 | 0.155 | 14.470 | 15,345,000 | 1,055,000 | 2.640 | 7,605,000 | 0.158 | 7,415,000 | 0.158 |
| 20/10/2025 | 0.158 | 14.510 | 14,635,000 | 1,245,000 | 3.110 | 7,300,000 | 0.151 | 7,205,000 | 0.150 |
| 17/10/2025 | 0.138 | 14.090 | 7,775,000 | 1,340,000 | 3.350 | 3,545,000 | 0.147 | 4,085,000 | 0.149 |
| 16/10/2025 | 0.157 | 14.430 | 27,365,000 | 800,000 | 2.000 | 13,580,000 | 0.162 | 13,760,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
