21224 洛鉬華泰六九購Ａ (認購證)
按盤價 
0.600 +0.040 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.600 | 23.340 | 6,000 | 64.990 | ||||
| 11/02/2026 | 0.560 | 23.100 | 99,000 | 60.889 | 93,000 | 0.560 | 6,000 | 0.600 |
| 10/02/2026 | 0.510 | 22.460 | 0 | 59.883 | ||||
| 09/02/2026 | 0.500 | 22.000 | 48,000 | 63.355 | 48,000 | 0.510 | ||
| 06/02/2026 | 0.455 | 21.280 | 0 | 63.297 | ||||
| 05/02/2026 | 0.480 | 21.700 | 0 | 62.712 | ||||
| 04/02/2026 | 0.570 | 23.200 | 0 | 60.316 | ||||
| 03/02/2026 | 0.560 | 22.640 | 6,000 | 65.042 | 6,000 | 0.570 | ||
| 02/02/2026 | 0.460 | 21.280 | 0 | 63.438 | ||||
| 30/01/2026 | 0.540 | 22.320 | 42,000 | 64.738 | 42,000 | 0.560 | ||
| 29/01/2026 | 0.660 | 24.280 | 48,000 | 61.191 | 27,000 | 0.660 | 21,000 | 0.627 |
| 28/01/2026 | 0.650 | 24.140 | 30,000 | 61.109 | 30,000 | 0.570 | ||
| 27/01/2026 | 0.560 | 22.880 | 0 | 61.091 | ||||
| 26/01/2026 | 0.560 | 22.740 | 30,000 | 62.561 | 30,000 | 0.560 | ||
| 23/01/2026 | 0.470 | 21.400 | 33,000 | 62.214 | 33,000 | 0.487 | ||
| 22/01/2026 | 0.500 | 21.620 | 0 | 64.612 | ||||
| 21/01/2026 | 0.510 | 22.100 | 0 | 60.838 | ||||
| 20/01/2026 | 0.495 | 21.560 | 27,000 | 64.127 | 27,000 | 0.502 | ||
| 19/01/2026 | 0.520 | 21.780 | 0 | 65.667 | ||||
| 16/01/2026 | 0.560 | 22.500 | 0 | 63.757 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
