21228 華虹信證六四購Ｂ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.300 | 99.600 | 50,000 | 69.396 | 30,000 | 0.265 | 10,000 | 0.295 |
| 04/02/2026 | 0.320 | 102.400 | 290,000 | 64.816 | 280,000 | 0.325 | ||
| 03/02/2026 | 0.400 | 107.700 | 245,000 | 66.670 | ||||
| 02/02/2026 | 0.335 | 103.400 | 995,000 | 64.514 | 450,000 | 0.390 | ||
| 30/01/2026 | 0.530 | 116.500 | 485,000 | 64.859 | 480,000 | 0.485 | ||
| 29/01/2026 | 0.530 | 116.200 | 3,975,000 | 65.833 | ||||
| 28/01/2026 | 0.640 | 122.700 | 840,000 | 67.298 | ||||
| 27/01/2026 | 0.520 | 114.200 | 670,000 | 70.765 | 150,000 | 0.471 | 200,000 | 0.433 |
| 26/01/2026 | 0.465 | 111.200 | 95,000 | 67.524 | 50,000 | 0.449 | ||
| 23/01/2026 | 0.460 | 109.800 | 35,000 | 70.403 | 30,000 | 0.415 | 5,000 | 0.460 |
| 22/01/2026 | 0.445 | 109.200 | 455,000 | 68.358 | 170,000 | 0.445 | 160,000 | 0.460 |
| 21/01/2026 | 0.405 | 105.800 | 145,000 | 69.843 | 30,000 | 0.410 | 100,000 | 0.405 |
| 20/01/2026 | 0.335 | 100.600 | 200,000 | 68.962 | 140,000 | 0.335 | 60,000 | 0.343 |
| 19/01/2026 | 0.370 | 102.600 | 4,545,000 | 70.972 | 525,000 | 0.386 | 4,020,000 | 0.380 |
| 16/01/2026 | 0.415 | 106.800 | 1,225,000 | 67.144 | 1,225,000 | 0.397 | ||
| 15/01/2026 | 0.335 | 99.450 | 585,000 | 70.739 | 575,000 | 0.296 | 10,000 | 0.255 |
| 14/01/2026 | 0.260 | 93.550 | 940,000 | 68.934 | 910,000 | 0.260 | 5,000 | 0.285 |
| 13/01/2026 | 0.226 | 89.700 | 390,000 | 70.283 | 40,000 | 0.225 | 350,000 | 0.224 |
| 12/01/2026 | 0.250 | 91.550 | 20,000 | 71.127 | 10,000 | 0.250 | 10,000 | 0.260 |
| 09/01/2026 | 0.248 | 91.250 | 0 | 70.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
