21228 華虹信證六四購Ｂ (認購證)
按盤價 
0.194 -0.028 (-12.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.222 | 75.800 | 455,000 | 4,580,000 | 6.540 | 105,000 | 0.224 | 350,000 | 0.228 |
| 03/11/2025 | 0.233 | 76.950 | 1,370,000 | 4,335,000 | 6.190 | 520,000 | 0.235 | 780,000 | 0.232 |
| 31/10/2025 | 0.260 | 79.750 | 310,000 | 4,075,000 | 5.820 | 130,000 | 0.268 | 70,000 | 0.291 |
| 30/10/2025 | 0.330 | 86.150 | 280,000 | 4,135,000 | 5.910 | 225,000 | 0.330 | ||
| 28/10/2025 | 0.335 | 86.150 | 225,000 | 3,910,000 | 5.590 | 135,000 | 0.346 | 90,000 | 0.332 |
| 27/10/2025 | 0.345 | 86.500 | 1,085,000 | 3,955,000 | 5.650 | 440,000 | 0.340 | 635,000 | 0.326 |
| 24/10/2025 | 0.300 | 82.400 | 1,615,000 | 3,760,000 | 5.370 | 1,305,000 | 0.278 | 115,000 | 0.265 |
| 23/10/2025 | 0.208 | 72.450 | 840,000 | 4,950,000 | 7.070 | 280,000 | 0.208 | 440,000 | 0.200 |
| 22/10/2025 | 0.246 | 75.950 | 620,000 | 4,790,000 | 6.840 | 155,000 | 0.238 | 460,000 | 0.241 |
| 21/10/2025 | 0.265 | 77.700 | 2,045,000 | 4,485,000 | 6.410 | 980,000 | 0.278 | 970,000 | 0.286 |
| 20/10/2025 | 0.265 | 77.900 | 165,000 | 4,495,000 | 6.420 | 165,000 | 0.283 | ||
| 17/10/2025 | 0.250 | 75.800 | 915,000 | 4,330,000 | 6.190 | 280,000 | 0.279 | 515,000 | 0.261 |
| 16/10/2025 | 0.315 | 81.450 | 1,550,000 | 4,095,000 | 5.850 | 885,000 | 0.315 | 200,000 | 0.312 |
| 15/10/2025 | 0.305 | 80.850 | 59,805,000 | 4,780,000 | 6.830 | 29,130,000 | 0.264 | 29,715,000 | 0.263 |
| 14/10/2025 | 0.270 | 76.750 | 54,020,000 | 4,195,000 | 5.990 | 26,185,000 | 0.290 | 27,510,000 | 0.293 |
| 13/10/2025 | 0.410 | 88.300 | 15,485,000 | 2,870,000 | 4.100 | 7,505,000 | 0.390 | 7,870,000 | 0.390 |
| 10/10/2025 | 0.345 | 81.750 | 9,570,000 | 2,505,000 | 3.580 | 4,900,000 | 0.350 | 4,455,000 | 0.351 |
| 09/10/2025 | 0.370 | 85.200 | 13,220,000 | 2,950,000 | 4.210 | 6,250,000 | 0.472 | 6,020,000 | 0.465 |
| 08/10/2025 | 0.440 | 91.050 | 5,040,000 | 3,180,000 | 4.540 | 1,735,000 | 0.428 | 2,775,000 | 0.436 |
| 06/10/2025 | 0.425 | 91.500 | 7,775,000 | 2,140,000 | 3.060 | 2,965,000 | 0.425 | 4,505,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
