21228 華虹信證六四購Ｂ (認購證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.096 | 70.300 | 695,000 | 6,550,000 | 9.360 | 350,000 | 0.102 | 245,000 | 0.100 |
| 22/12/2025 | 0.101 | 71.250 | 1,665,000 | 6,655,000 | 9.510 | 1,515,000 | 0.098 | 150,000 | 0.097 |
| 19/12/2025 | 0.081 | 67.750 | 0 | 8,020,000 | 11.460 | ||||
| 18/12/2025 | 0.081 | 67.250 | 0 | 8,020,000 | 11.460 | ||||
| 17/12/2025 | 0.087 | 68.200 | 25,000 | 8,020,000 | 11.460 | 25,000 | 0.081 | ||
| 16/12/2025 | 0.078 | 66.300 | 300,000 | 8,045,000 | 11.490 | 140,000 | 0.081 | 160,000 | 0.080 |
| 15/12/2025 | 0.083 | 67.300 | 1,420,000 | 8,025,000 | 11.460 | 20,000 | 0.087 | 1,400,000 | 0.087 |
| 12/12/2025 | 0.114 | 71.900 | 2,030,000 | 6,645,000 | 9.490 | 940,000 | 0.105 | 970,000 | 0.097 |
| 11/12/2025 | 0.120 | 72.400 | 290,000 | 6,615,000 | 9.450 | 10,000 | 0.121 | 280,000 | 0.134 |
| 10/12/2025 | 0.148 | 76.050 | 210,000 | 6,345,000 | 9.060 | 10,000 | 0.134 | 200,000 | 0.136 |
| 09/12/2025 | 0.146 | 75.150 | 455,000 | 6,155,000 | 8.790 | 385,000 | 0.160 | 70,000 | 0.146 |
| 08/12/2025 | 0.183 | 79.450 | 1,125,000 | 6,470,000 | 9.240 | 210,000 | 0.182 | 625,000 | 0.189 |
| 05/12/2025 | 0.155 | 76.050 | 300,000 | 6,055,000 | 8.650 | 200,000 | 0.150 | ||
| 04/12/2025 | 0.160 | 76.250 | 815,000 | 6,255,000 | 8.940 | 515,000 | 0.157 | 300,000 | 0.160 |
| 03/12/2025 | 0.142 | 73.950 | 200,000 | 6,470,000 | 9.240 | 100,000 | 0.142 | 100,000 | 0.134 |
| 02/12/2025 | 0.138 | 72.800 | 55,000 | 6,470,000 | 9.240 | 5,000 | 0.148 | 50,000 | 0.138 |
| 01/12/2025 | 0.155 | 74.900 | 60,000 | 6,425,000 | 9.180 | 30,000 | 0.155 | 10,000 | 0.158 |
| 28/11/2025 | 0.160 | 74.500 | 250,000 | 6,445,000 | 9.210 | 150,000 | 0.161 | 100,000 | 0.151 |
| 27/11/2025 | 0.145 | 72.550 | 70,000 | 6,495,000 | 9.280 | 70,000 | 0.165 | ||
| 26/11/2025 | 0.150 | 72.800 | 105,000 | 6,565,000 | 9.380 | 105,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
