21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.250 +0.002 (+0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.250 | 109.500 | 4,900,000 | 105.856 | 2,450,000 | 0.248 | 2,450,000 | 0.248 |
| 23/12/2025 | 0.248 | 110.300 | 1,900,000 | 105.842 | 1,050,000 | 0.248 | 850,000 | 0.246 |
| 22/12/2025 | 0.236 | 114.000 | 5,445,000 | 105.067 | 2,625,000 | 0.236 | 2,820,000 | 0.238 |
| 19/12/2025 | 0.247 | 111.800 | 1,290,000 | 106.010 | 645,000 | 0.248 | 645,000 | 0.249 |
| 18/12/2025 | 0.260 | 106.800 | 0 | 105.082 | ||||
| 17/12/2025 | 0.255 | 108.800 | 0 | 105.213 | ||||
| 16/12/2025 | 0.260 | 108.400 | 420,000 | 106.393 | 335,000 | 0.260 | 85,000 | 0.260 |
| 15/12/2025 | 0.242 | 113.600 | 11,725,000 | 105.072 | 5,890,000 | 0.235 | 5,835,000 | 0.235 |
| 12/12/2025 | 0.242 | 115.100 | 1,525,000 | 105.787 | 735,000 | 0.245 | 790,000 | 0.246 |
| 11/12/2025 | 0.250 | 111.500 | 4,200,000 | 104.807 | 2,100,000 | 0.247 | 2,100,000 | 0.246 |
| 10/12/2025 | 0.245 | 114.700 | 875,000 | 105.961 | 450,000 | 0.254 | 425,000 | 0.260 |
| 09/12/2025 | 0.255 | 112.200 | 1,510,000 | 106.632 | 755,000 | 0.250 | 755,000 | 0.248 |
| 08/12/2025 | 0.245 | 114.900 | 3,645,000 | 105.507 | 1,695,000 | 0.246 | 1,950,000 | 0.248 |
| 05/12/2025 | 0.243 | 116.100 | 4,190,000 | 105.213 | 2,175,000 | 0.246 | 2,015,000 | 0.246 |
| 04/12/2025 | 0.255 | 113.300 | 355,000 | 106.486 | 175,000 | 0.257 | 180,000 | 0.260 |
| 03/12/2025 | 0.265 | 109.300 | 215,000 | 105.751 | 100,000 | 0.265 | 110,000 | 0.261 |
| 02/12/2025 | 0.260 | 111.800 | 390,000 | 106.536 | 195,000 | 0.260 | 195,000 | 0.260 |
| 01/12/2025 | 0.255 | 114.000 | 5,000 | 106.686 | 5,000 | 0.265 | ||
| 28/11/2025 | 0.260 | 113.000 | 195,000 | 106.753 | 185,000 | 0.274 | 10,000 | 0.265 |
| 27/11/2025 | 0.275 | 108.900 | 580,000 | 107.685 | 330,000 | 0.277 | 250,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
