21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.175 -0.066 (-27.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.241 | 85.400 | 4,180,000 | 93.039 | 1,980,000 | 0.231 | 2,195,000 | 0.230 |
| 30/03/2026 | 0.234 | 87.700 | 1,555,000 | 95.336 | 755,000 | 0.236 | 800,000 | 0.235 |
| 27/03/2026 | 0.217 | 91.000 | 1,225,000 | 93.324 | 595,000 | 0.227 | 625,000 | 0.225 |
| 26/03/2026 | 0.221 | 90.750 | 1,965,000 | 94.379 | 980,000 | 0.217 | 985,000 | 0.214 |
| 25/03/2026 | 0.208 | 94.300 | 1,835,000 | 95.528 | 930,000 | 0.207 | 905,000 | 0.206 |
| 24/03/2026 | 0.209 | 93.800 | 1,320,000 | 94.523 | 700,000 | 0.210 | 620,000 | 0.212 |
| 23/03/2026 | 0.218 | 92.600 | 3,805,000 | 95.976 | 1,875,000 | 0.205 | 1,900,000 | 0.205 |
| 20/03/2026 | 0.193 | 99.000 | 2,850,000 | 95.577 | 1,425,000 | 0.186 | 1,425,000 | 0.187 |
| 19/03/2026 | 0.184 | 101.900 | 3,305,000 | 96.163 | 1,650,000 | 0.183 | 1,655,000 | 0.184 |
| 18/03/2026 | 0.173 | 105.600 | 2,100,000 | 96.807 | 1,050,000 | 0.179 | 1,050,000 | 0.181 |
| 17/03/2026 | 0.178 | 104.200 | 1,540,000 | 96.422 | 770,000 | 0.174 | 770,000 | 0.168 |
| 16/03/2026 | 0.178 | 105.000 | 4,860,000 | 97.326 | 2,430,000 | 0.193 | 2,430,000 | 0.193 |
| 13/03/2026 | 0.189 | 102.800 | 3,815,000 | 97.524 | 1,800,000 | 0.178 | 2,015,000 | 0.180 |
| 12/03/2026 | 0.172 | 107.800 | 1,740,000 | 97.226 | 880,000 | 0.169 | 860,000 | 0.169 |
| 11/03/2026 | 0.167 | 110.000 | 1,550,000 | 97.773 | 775,000 | 0.159 | 775,000 | 0.158 |
| 10/03/2026 | 0.161 | 111.300 | 4,960,000 | 96.564 | 2,485,000 | 0.166 | 2,475,000 | 0.166 |
| 09/03/2026 | 0.173 | 108.400 | 9,290,000 | 97.452 | 5,290,000 | 0.181 | 4,000,000 | 0.184 |
| 06/03/2026 | 0.164 | 112.300 | 6,370,000 | 97.679 | 2,940,000 | 0.169 | 3,430,000 | 0.168 |
| 05/03/2026 | 0.171 | 109.700 | 10,395,000 | 96.808 | 4,840,000 | 0.168 | 5,555,000 | 0.168 |
| 04/03/2026 | 0.171 | 110.500 | 7,365,000 | 97.542 | 3,705,000 | 0.177 | 3,660,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
