21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.240 +0.007 (+3.004%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.233 | 135.000 | 11,620,000 | 110.841 | 5,815,000 | 0.239 | 5,805,000 | 0.239 |
| 05/11/2025 | 0.239 | 132.800 | 2,040,000 | 111.075 | 1,020,000 | 0.246 | 1,020,000 | 0.253 |
| 04/11/2025 | 0.245 | 131.100 | 6,530,000 | 111.766 | 3,340,000 | 0.238 | 3,190,000 | 0.238 |
| 03/11/2025 | 0.231 | 137.300 | 8,080,000 | 111.185 | 4,015,000 | 0.237 | 4,000,000 | 0.237 |
| 31/10/2025 | 0.230 | 137.700 | 4,200,000 | 110.475 | 2,100,000 | 0.224 | 2,100,000 | 0.223 |
| 30/10/2025 | 0.223 | 142.100 | 4,905,000 | 110.758 | 2,410,000 | 0.224 | 2,495,000 | 0.226 |
| 28/10/2025 | 0.229 | 140.000 | 2,265,000 | 111.043 | 1,070,000 | 0.224 | 1,175,000 | 0.223 |
| 27/10/2025 | 0.224 | 143.200 | 10,065,000 | 111.179 | 5,040,000 | 0.231 | 5,025,000 | 0.231 |
| 24/10/2025 | 0.226 | 142.700 | 6,375,000 | 110.886 | 3,200,000 | 0.237 | 3,175,000 | 0.237 |
| 23/10/2025 | 0.246 | 133.600 | 1,030,000 | 111.309 | 500,000 | 0.248 | 530,000 | 0.251 |
| 22/10/2025 | 0.242 | 135.800 | 15,070,000 | 111.265 | 7,535,000 | 0.245 | 7,535,000 | 0.245 |
| 21/10/2025 | 0.246 | 134.400 | 6,885,000 | 111.338 | 3,445,000 | 0.247 | 3,440,000 | 0.248 |
| 20/10/2025 | 0.247 | 134.800 | 815,000 | 111.705 | 410,000 | 0.256 | 395,000 | 0.260 |
| 17/10/2025 | 0.275 | 122.800 | 55,000 | 111.632 | 25,000 | 0.265 | 30,000 | 0.267 |
| 16/10/2025 | 0.255 | 131.200 | 720,000 | 111.042 | 360,000 | 0.252 | 360,000 | 0.254 |
| 15/10/2025 | 0.260 | 131.100 | 10,000 | 112.337 | 5,000 | 0.265 | 5,000 | 0.265 |
| 14/10/2025 | 0.270 | 125.900 | 435,000 | 111.651 | 205,000 | 0.261 | 230,000 | 0.259 |
| 13/10/2025 | 0.260 | 133.700 | 345,000 | 113.581 | 175,000 | 0.260 | 170,000 | 0.265 |
| 10/10/2025 | 0.249 | 134.300 | 7,345,000 | 109.963 | 3,670,000 | 0.243 | 3,675,000 | 0.245 |
| 09/10/2025 | 0.243 | 137.400 | 8,945,000 | 109.852 | 4,465,000 | 0.238 | 4,480,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
