21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.139 -0.002 (-1.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.141 | 127.600 | 3,630,000 | 515,000 | 1.287 | 1,815,000 | 0.138 | 1,815,000 | 0.139 |
| 10/02/2026 | 0.140 | 128.300 | 2,260,000 | 515,000 | 1.287 | 1,255,000 | 0.142 | 1,005,000 | 0.144 |
| 09/02/2026 | 0.145 | 127.100 | 3,140,000 | 765,000 | 1.912 | 1,565,000 | 0.146 | 1,570,000 | 0.146 |
| 06/02/2026 | 0.151 | 125.700 | 3,005,000 | 760,000 | 1.900 | 1,475,000 | 0.151 | 1,530,000 | 0.151 |
| 05/02/2026 | 0.148 | 129.000 | 3,305,000 | 705,000 | 1.762 | 1,630,000 | 0.155 | 1,475,000 | 0.156 |
| 04/02/2026 | 0.148 | 130.100 | 3,590,000 | 860,000 | 2.150 | 1,710,000 | 0.154 | 1,880,000 | 0.153 |
| 03/02/2026 | 0.145 | 133.900 | 2,385,000 | 690,000 | 1.725 | 1,185,000 | 0.153 | 1,080,000 | 0.153 |
| 02/02/2026 | 0.151 | 130.400 | 4,690,000 | 795,000 | 1.988 | 2,335,000 | 0.145 | 2,355,000 | 0.143 |
| 30/01/2026 | 0.133 | 139.900 | 1,855,000 | 775,000 | 1.938 | 1,045,000 | 0.132 | 810,000 | 0.133 |
| 29/01/2026 | 0.129 | 142.300 | 3,600,000 | 1,010,000 | 2.525 | 1,680,000 | 0.124 | 1,920,000 | 0.125 |
| 28/01/2026 | 0.125 | 144.400 | 3,445,000 | 770,000 | 1.925 | 2,615,000 | 0.127 | 830,000 | 0.132 |
| 27/01/2026 | 0.135 | 141.100 | 12,550,000 | 2,555,000 | 6.388 | 5,460,000 | 0.138 | 7,090,000 | 0.143 |
| 26/01/2026 | 0.133 | 141.900 | 4,040,000 | 925,000 | 2.312 | 2,000,000 | 0.127 | 2,040,000 | 0.127 |
| 23/01/2026 | 0.131 | 144.000 | 3,950,000 | 885,000 | 2.212 | 2,100,000 | 0.141 | 1,850,000 | 0.141 |
| 22/01/2026 | 0.137 | 141.400 | 1,330,000 | 1,135,000 | 2.838 | 550,000 | 0.139 | 780,000 | 0.140 |
| 21/01/2026 | 0.140 | 145.000 | 5,415,000 | 905,000 | 2.262 | 2,675,000 | 0.144 | 2,690,000 | 0.145 |
| 20/01/2026 | 0.153 | 139.400 | 12,730,000 | 890,000 | 2.225 | 6,115,000 | 0.155 | 6,135,000 | 0.155 |
| 19/01/2026 | 0.144 | 144.700 | 11,220,000 | 870,000 | 2.175 | 5,325,000 | 0.157 | 5,845,000 | 0.156 |
| 16/01/2026 | 0.174 | 133.200 | 9,065,000 | 350,000 | 0.875 | 4,530,000 | 0.176 | 4,490,000 | 0.177 |
| 15/01/2026 | 0.182 | 129.800 | 7,515,000 | 390,000 | 0.975 | 3,705,000 | 0.186 | 3,810,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
