21284 洛鉬中銀六八購Ａ (認購證)
按盤價 
0.129 -0.062 (-32.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.191 | 19.840 | 15,474,000 | 58.739 | 7,863,000 | 0.181 | 7,401,000 | 0.181 |
| 02/06/2026 | 0.174 | 19.510 | 135,000 | 58.110 | 45,000 | 0.164 | 90,000 | 0.175 |
| 01/06/2026 | 0.130 | 18.500 | 6,072,000 | 57.790 | 2,952,000 | 0.134 | 3,012,000 | 0.133 |
| 29/05/2026 | 0.122 | 18.250 | 8,394,000 | 57.328 | 4,095,000 | 0.132 | 4,086,000 | 0.135 |
| 28/05/2026 | 0.122 | 18.430 | 25,161,000 | 55.071 | 11,673,000 | 0.120 | 12,582,000 | 0.119 |
| 27/05/2026 | 0.157 | 19.160 | 16,932,000 | 55.958 | 8,331,000 | 0.165 | 8,241,000 | 0.166 |
| 26/05/2026 | 0.187 | 19.770 | 15,078,000 | 55.972 | 7,188,000 | 0.154 | 7,257,000 | 0.151 |
| 22/05/2026 | 0.131 | 18.440 | 13,422,000 | 55.624 | 6,666,000 | 0.124 | 6,552,000 | 0.123 |
| 21/05/2026 | 0.093 | 17.350 | 14,130,000 | 55.736 | 7,038,000 | 0.112 | 7,092,000 | 0.112 |
| 20/05/2026 | 0.103 | 17.630 | 6,000 | 55.646 | 6,000 | 0.094 | ||
| 19/05/2026 | 0.111 | 17.720 | 87,000 | 56.728 | 87,000 | 0.110 | ||
| 18/05/2026 | 0.118 | 17.970 | 135,000 | 59.179 | 66,000 | 0.118 | 69,000 | 0.113 |
| 15/05/2026 | 0.140 | 18.354 | 228,000 | 56.894 | 141,000 | 0.159 | 87,000 | 0.146 |
| 14/05/2026 | 0.191 | 19.494 | 888,000 | 56.685 | 432,000 | 0.202 | 456,000 | 0.198 |
| 13/05/2026 | 0.226 | 20.194 | 14,835,000 | 56.315 | 7,176,000 | 0.229 | 7,131,000 | 0.228 |
| 12/05/2026 | 0.210 | 19.814 | 49,509,000 | 56.973 | 23,859,000 | 0.215 | 23,916,000 | 0.215 |
| 11/05/2026 | 0.194 | 19.424 | 32,805,000 | 57.459 | 15,798,000 | 0.197 | 15,873,000 | 0.197 |
| 08/05/2026 | 0.214 | 19.834 | 14,229,000 | 56.598 | 7,149,000 | 0.192 | 7,068,000 | 0.191 |
| 07/05/2026 | 0.193 | 19.344 | 10,143,000 | 57.067 | 4,809,000 | 0.196 | 5,229,000 | 0.197 |
| 06/05/2026 | 0.170 | 18.844 | 26,469,000 | 56.846 | 13,383,000 | 0.150 | 13,053,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
