21326 阿里摩利六三購Ｍ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 74.557 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 73.545 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 66.739 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 69.725 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 56.756 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 53.674 | ||||
| 12/02/2026 | 0.010 | 158.600 | 470,000 | 49.536 | ||||
| 11/02/2026 | 0.011 | 160.100 | 5,070,000 | 48.449 | ||||
| 10/02/2026 | 0.013 | 160.500 | 3,670,000 | 49.503 | ||||
| 09/02/2026 | 0.013 | 157.900 | 2,130,000 | 51.695 | ||||
| 06/02/2026 | 0.010 | 155.000 | 4,500,000 | 49.671 | ||||
| 05/02/2026 | 0.014 | 159.600 | 680,000 | 48.551 | ||||
| 04/02/2026 | 0.015 | 159.500 | 6,290,000 | 49.026 | 2,580,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 161.000 | 48,220,000 | 48.618 | 11,640,000 | 0.017 | 27,080,000 | 0.018 |
| 02/02/2026 | 0.023 | 163.300 | 52,610,000 | 50.116 | 24,190,000 | 0.026 | 24,800,000 | 0.026 |
| 30/01/2026 | 0.035 | 169.200 | 43,240,000 | 49.256 | 20,910,000 | 0.034 | 20,760,000 | 0.034 |
| 29/01/2026 | 0.045 | 173.300 | 76,890,000 | 48.992 | 35,490,000 | 0.045 | 37,760,000 | 0.045 |
| 28/01/2026 | 0.046 | 173.500 | 65,710,000 | 48.753 | 31,120,000 | 0.044 | 30,760,000 | 0.043 |
| 27/01/2026 | 0.040 | 169.900 | 41,000,000 | 49.609 | 20,430,000 | 0.036 | 18,490,000 | 0.036 |
| 26/01/2026 | 0.033 | 165.200 | 39,460,000 | 50.747 | 16,740,000 | 0.035 | 21,010,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
