21326 阿里摩利六三購Ｍ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.039 | 150.600 | 2,960,000 | 7,860,000 | 3.950 | 1,190,000 | 0.044 | 1,680,000 | 0.042 |
| 26/11/2025 | 0.049 | 154.800 | 6,070,000 | 7,370,000 | 3.704 | 2,630,000 | 0.051 | 3,250,000 | 0.052 |
| 25/11/2025 | 0.060 | 157.800 | 18,490,000 | 6,750,000 | 3.392 | 8,610,000 | 0.060 | 9,360,000 | 0.059 |
| 24/11/2025 | 0.055 | 154.500 | 18,200,000 | 6,000,000 | 3.015 | 11,210,000 | 0.049 | 6,680,000 | 0.051 |
| 21/11/2025 | 0.040 | 147.600 | 9,500,000 | 10,530,000 | 5.291 | 4,810,000 | 0.042 | 4,260,000 | 0.043 |
| 20/11/2025 | 0.058 | 154.800 | 12,980,000 | 11,080,000 | 5.568 | 6,960,000 | 0.060 | 5,870,000 | 0.059 |
| 19/11/2025 | 0.061 | 156.400 | 16,330,000 | 12,170,000 | 6.116 | 6,670,000 | 0.062 | 8,980,000 | 0.061 |
| 18/11/2025 | 0.057 | 154.600 | 16,790,000 | 9,860,000 | 4.955 | 7,530,000 | 0.063 | 8,970,000 | 0.062 |
| 17/11/2025 | 0.060 | 154.900 | 13,670,000 | 8,420,000 | 4.231 | 6,700,000 | 0.062 | 6,150,000 | 0.061 |
| 14/11/2025 | 0.062 | 154.900 | 11,740,000 | 8,970,000 | 4.508 | 5,400,000 | 0.066 | 5,890,000 | 0.067 |
| 13/11/2025 | 0.079 | 162.000 | 20,130,000 | 8,480,000 | 4.261 | 9,530,000 | 0.070 | 9,980,000 | 0.074 |
| 12/11/2025 | 0.065 | 156.800 | 17,060,000 | 8,030,000 | 4.035 | 7,740,000 | 0.065 | 9,320,000 | 0.065 |
| 11/11/2025 | 0.074 | 160.400 | 13,770,000 | 6,450,000 | 3.241 | 6,800,000 | 0.073 | 6,770,000 | 0.073 |
| 10/11/2025 | 0.084 | 163.400 | 21,950,000 | 6,480,000 | 3.256 | 10,900,000 | 0.082 | 10,230,000 | 0.082 |
| 07/11/2025 | 0.078 | 160.100 | 17,450,000 | 7,150,000 | 3.593 | 8,620,000 | 0.078 | 8,360,000 | 0.078 |
| 06/11/2025 | 0.090 | 165.000 | 22,770,000 | 7,410,000 | 3.724 | 11,000,000 | 0.086 | 11,090,000 | 0.086 |
| 05/11/2025 | 0.072 | 158.500 | 48,680,000 | 7,320,000 | 3.678 | 25,050,000 | 0.067 | 21,850,000 | 0.067 |
| 04/11/2025 | 0.074 | 159.000 | 37,110,000 | 10,520,000 | 5.286 | 16,660,000 | 0.082 | 19,280,000 | 0.081 |
| 03/11/2025 | 0.089 | 163.200 | 34,710,000 | 7,900,000 | 3.970 | 18,950,000 | 0.089 | 15,300,000 | 0.089 |
| 31/10/2025 | 0.098 | 165.100 | 27,600,000 | 11,550,000 | 5.804 | 13,690,000 | 0.106 | 13,710,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
