21328 恒科摩利六三購Ｃ (認購證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.062 | 5,818.290 | 3,040,000 | 37.056 | 1,840,000 | 0.064 | 1,120,000 | 0.063 |
| 03/11/2025 | 0.069 | 5,922.480 | 200,000 | 36.329 | 150,000 | 0.063 | 50,000 | 0.068 |
| 31/10/2025 | 0.072 | 5,908.080 | 1,450,000 | 36.775 | 600,000 | 0.073 | 850,000 | 0.073 |
| 30/10/2025 | 0.089 | 6,051.760 | 4,860,000 | 36.858 | 2,900,000 | 0.094 | 1,960,000 | 0.093 |
| 28/10/2025 | 0.097 | 6,093.440 | 710,000 | 37.046 | 280,000 | 0.104 | 430,000 | 0.102 |
| 27/10/2025 | 0.111 | 6,171.080 | 1,290,000 | 37.541 | 520,000 | 0.107 | 770,000 | 0.110 |
| 24/10/2025 | 0.096 | 6,059.890 | 2,990,000 | 37.061 | 1,690,000 | 0.093 | 1,300,000 | 0.092 |
| 23/10/2025 | 0.084 | 5,951.450 | 690,000 | 37.058 | 50,000 | 0.079 | 640,000 | 0.082 |
| 22/10/2025 | 0.082 | 5,923.090 | 1,880,000 | 37.127 | 550,000 | 0.082 | 1,320,000 | 0.081 |
| 21/10/2025 | 0.094 | 6,007.940 | 1,400,000 | 37.418 | 500,000 | 0.099 | 900,000 | 0.096 |
| 20/10/2025 | 0.086 | 5,933.170 | 3,880,000 | 37.424 | 2,360,000 | 0.085 | 780,000 | 0.088 |
| 17/10/2025 | 0.072 | 5,760.380 | 13,750,000 | 37.804 | 5,670,000 | 0.077 | 7,640,000 | 0.075 |
| 16/10/2025 | 0.096 | 6,003.560 | 1,580,000 | 37.208 | 600,000 | 0.102 | 980,000 | 0.101 |
| 15/10/2025 | 0.106 | 6,075.270 | 4,190,000 | 37.260 | 2,590,000 | 0.094 | 1,600,000 | 0.094 |
| 14/10/2025 | 0.087 | 5,923.260 | 4,570,000 | 37.052 | 280,000 | 0.109 | 4,290,000 | 0.097 |
| 13/10/2025 | 0.113 | 6,145.510 | 3,160,000 | 36.676 | 100,000 | 0.115 | 2,940,000 | 0.104 |
| 10/10/2025 | 0.128 | 6,259.750 | 4,590,000 | 36.155 | 630,000 | 0.147 | 3,960,000 | 0.137 |
| 09/10/2025 | 0.162 | 6,471.340 | 11,040,000 | 36.079 | 4,810,000 | 0.178 | 6,230,000 | 0.173 |
| 08/10/2025 | 0.173 | 6,514.190 | 150,000 | 36.396 | 150,000 | 0.171 | ||
| 06/10/2025 | 6,550.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
