21328 恒科摩利六三購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 5,406.130 | 0 | 8,400,000 | 10.500 | ||||
| 04/02/2026 | 0.014 | 5,366.440 | 0 | 8,400,000 | 10.500 | ||||
| 03/02/2026 | 0.014 | 5,467.260 | 0 | 8,400,000 | 10.500 | ||||
| 02/02/2026 | 0.014 | 5,526.310 | 0 | 8,400,000 | 10.500 | ||||
| 30/01/2026 | 0.014 | 5,718.180 | 0 | 8,400,000 | 10.500 | ||||
| 29/01/2026 | 0.016 | 5,841.100 | 0 | 8,400,000 | 10.500 | ||||
| 28/01/2026 | 0.016 | 5,900.160 | 440,000 | 8,400,000 | 10.500 | 440,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 5,754.720 | 40,000 | 8,840,000 | 11.050 | 30,000 | 0.010 | ||
| 26/01/2026 | 0.011 | 5,725.990 | 710,000 | 8,870,000 | 11.088 | ||||
| 23/01/2026 | 0.011 | 5,798.010 | 510,000 | 8,870,000 | 11.088 | 510,000 | 0.011 | ||
| 22/01/2026 | 0.013 | 5,762.440 | 0 | 9,380,000 | 11.725 | ||||
| 21/01/2026 | 0.013 | 5,746.300 | 0 | 9,380,000 | 11.725 | ||||
| 20/01/2026 | 0.013 | 5,683.440 | 150,000 | 9,380,000 | 11.725 | 150,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 5,749.980 | 70,000 | 9,230,000 | 11.538 | 70,000 | 0.016 | ||
| 16/01/2026 | 0.019 | 5,822.180 | 20,000 | 9,160,000 | 11.450 | 20,000 | 0.019 | ||
| 15/01/2026 | 0.020 | 5,828.350 | 490,000 | 9,140,000 | 11.425 | 90,000 | 0.018 | 400,000 | 0.023 |
| 14/01/2026 | 0.024 | 5,908.260 | 3,350,000 | 8,830,000 | 11.038 | 2,550,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 5,869.790 | 2,910,000 | 11,380,000 | 14.225 | 2,800,000 | 0.026 | 80,000 | 0.026 |
| 12/01/2026 | 0.018 | 5,863.200 | 1,610,000 | 14,100,000 | 17.625 | 1,610,000 | 0.014 | ||
| 09/01/2026 | 0.013 | 5,687.140 | 100,000 | 15,710,000 | 19.638 | 100,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
