21328 恒科摩利六三購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.011 | 5,488.890 | 0 | 26,060,000 | 32.575 | ||||
| 22/12/2025 | 0.011 | 5,526.830 | 710,000 | 26,060,000 | 32.575 | 690,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 5,479.040 | 140,000 | 26,750,000 | 33.438 | 60,000 | 0.010 | ||
| 18/12/2025 | 0.011 | 5,418.290 | 2,010,000 | 26,810,000 | 33.512 | 2,000,000 | 0.010 | ||
| 17/12/2025 | 0.012 | 5,457.950 | 70,000 | 28,810,000 | 36.012 | 40,000 | 0.010 | ||
| 16/12/2025 | 0.013 | 5,402.510 | 2,700,000 | 28,850,000 | 36.062 | 90,000 | 0.012 | 2,610,000 | 0.013 |
| 15/12/2025 | 0.017 | 5,498.420 | 10,000 | 26,330,000 | 32.912 | 10,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 5,638.050 | 2,150,000 | 26,320,000 | 32.900 | 1,370,000 | 0.019 | 780,000 | 0.020 |
| 11/12/2025 | 0.019 | 5,534.590 | 0 | 26,910,000 | 33.637 | ||||
| 10/12/2025 | 0.022 | 5,581.100 | 0 | 26,910,000 | 33.637 | ||||
| 09/12/2025 | 0.022 | 5,554.680 | 1,310,000 | 26,910,000 | 33.637 | 820,000 | 0.022 | 490,000 | 0.022 |
| 08/12/2025 | 0.026 | 5,662.550 | 0 | 27,240,000 | 34.050 | ||||
| 05/12/2025 | 0.027 | 5,662.460 | 1,000,000 | 27,240,000 | 34.050 | 1,000,000 | 0.028 | ||
| 04/12/2025 | 0.023 | 5,615.430 | 0 | 26,240,000 | 32.800 | ||||
| 03/12/2025 | 0.020 | 5,534.920 | 3,070,000 | 26,240,000 | 32.800 | 70,000 | 0.020 | 3,000,000 | 0.022 |
| 02/12/2025 | 0.025 | 5,624.040 | 70,000 | 23,310,000 | 29.138 | 70,000 | 0.028 | ||
| 01/12/2025 | 0.025 | 5,644.760 | 1,050,000 | 23,380,000 | 29.225 | 1,050,000 | 0.025 | ||
| 28/11/2025 | 0.027 | 5,599.110 | 1,200,000 | 24,430,000 | 30.538 | 180,000 | 0.026 | 1,020,000 | 0.028 |
| 27/11/2025 | 0.027 | 5,598.050 | 4,330,000 | 23,590,000 | 29.488 | 4,330,000 | 0.030 | ||
| 26/11/2025 | 0.030 | 5,618.360 | 460,000 | 19,260,000 | 24.075 | 150,000 | 0.030 | 310,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
