21335 京東麥銀六七購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.045 | 112.800 | 410,000 | 47.889 | 105,000 | 0.045 | 305,000 | 0.044 |
| 22/12/2025 | 0.045 | 112.300 | 510,000 | 48.225 | 255,000 | 0.044 | 255,000 | 0.046 |
| 19/12/2025 | 0.045 | 111.300 | 740,000 | 48.781 | 370,000 | 0.046 | 370,000 | 0.046 |
| 18/12/2025 | 0.046 | 112.200 | 0 | 48.240 | ||||
| 17/12/2025 | 0.046 | 112.300 | 340,000 | 48.034 | 170,000 | 0.046 | 170,000 | 0.045 |
| 16/12/2025 | 0.044 | 110.900 | 0 | 48.368 | ||||
| 15/12/2025 | 0.052 | 113.500 | 160,000 | 48.956 | 80,000 | 0.054 | 80,000 | 0.054 |
| 12/12/2025 | 0.057 | 115.600 | 0 | 48.466 | ||||
| 11/12/2025 | 0.057 | 114.300 | 0 | 49.555 | ||||
| 10/12/2025 | 0.060 | 114.800 | 200,000 | 50.021 | 100,000 | 0.060 | 100,000 | 0.058 |
| 09/12/2025 | 0.062 | 114.900 | 800,000 | 50.573 | 400,000 | 0.065 | 400,000 | 0.064 |
| 08/12/2025 | 0.065 | 116.200 | 220,000 | 50.243 | 110,000 | 0.068 | 110,000 | 0.068 |
| 05/12/2025 | 0.069 | 117.000 | 1,760,000 | 50.451 | 880,000 | 0.063 | 880,000 | 0.063 |
| 04/12/2025 | 0.065 | 116.100 | 190,000 | 49.878 | 190,000 | 0.062 | ||
| 03/12/2025 | 0.064 | 115.500 | 0 | 49.994 | ||||
| 02/12/2025 | 0.066 | 116.000 | 50,000 | 49.954 | 25,000 | 0.069 | 25,000 | 0.069 |
| 01/12/2025 | 0.070 | 117.100 | 80,000 | 50.099 | 40,000 | 0.073 | 40,000 | 0.072 |
| 28/11/2025 | 0.072 | 116.500 | 50,000 | 50.961 | 25,000 | 0.075 | 25,000 | 0.075 |
| 27/11/2025 | 0.073 | 116.200 | 0 | 51.448 | ||||
| 26/11/2025 | 0.070 | 114.800 | 130,000 | 51.703 | 65,000 | 0.069 | 65,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
