21335 京東麥銀六七購Ａ (認購證)
按盤價 
0.120 -0.015 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.120 | 123.400 | 1,460,000 | 54.656 | ||||
| 03/11/2025 | 0.135 | 127.200 | 610,000 | 54.455 | 305,000 | 0.141 | 305,000 | 0.141 |
| 31/10/2025 | 0.140 | 127.600 | 2,110,000 | 54.925 | 1,055,000 | 0.145 | 1,055,000 | 0.145 |
| 30/10/2025 | 0.152 | 130.900 | 6,240,000 | 54.268 | 3,120,000 | 0.160 | 3,120,000 | 0.160 |
| 28/10/2025 | 0.152 | 130.800 | 2,440,000 | 54.092 | 1,220,000 | 0.156 | 1,220,000 | 0.156 |
| 27/10/2025 | 0.158 | 131.800 | 3,700,000 | 54.334 | 1,850,000 | 0.153 | 1,850,000 | 0.153 |
| 24/10/2025 | 0.144 | 128.800 | 2,400,000 | 53.831 | 1,225,000 | 0.142 | 1,175,000 | 0.142 |
| 23/10/2025 | 0.140 | 128.700 | 90,000 | 52.883 | 25,000 | 0.137 | 65,000 | 0.133 |
| 22/10/2025 | 0.136 | 126.800 | 855,000 | 53.733 | 410,000 | 0.141 | 445,000 | 0.142 |
| 21/10/2025 | 0.148 | 128.600 | 2,470,000 | 54.700 | 1,210,000 | 0.151 | 1,260,000 | 0.151 |
| 20/10/2025 | 0.144 | 127.800 | 3,420,000 | 54.464 | 1,710,000 | 0.147 | 1,710,000 | 0.146 |
| 17/10/2025 | 0.133 | 124.100 | 3,900,000 | 55.225 | 1,950,000 | 0.141 | 1,950,000 | 0.142 |
| 16/10/2025 | 0.150 | 128.100 | 5,240,000 | 55.138 | 2,620,000 | 0.149 | 2,620,000 | 0.149 |
| 15/10/2025 | 0.149 | 129.000 | 5,740,000 | 53.890 | 2,840,000 | 0.151 | 2,900,000 | 0.151 |
| 14/10/2025 | 0.145 | 126.400 | 9,700,000 | 55.502 | 4,850,000 | 0.160 | 4,850,000 | 0.159 |
| 13/10/2025 | 0.146 | 127.000 | 120,000 | 55.026 | 120,000 | 0.150 | ||
| 10/10/2025 | 0.170 | 131.800 | 2,570,000 | 55.293 | 1,285,000 | 0.178 | 1,285,000 | 0.178 |
| 09/10/2025 | 0.190 | 135.700 | 3,840,000 | 55.498 | 1,820,000 | 0.185 | 2,020,000 | 0.186 |
| 08/10/2025 | 0.188 | 135.600 | 5,930,000 | 55.069 | 2,915,000 | 0.184 | 3,015,000 | 0.183 |
| 06/10/2025 | 0.206 | 137.200 | 2,510,000 | 57.048 | 1,205,000 | 0.208 | 1,305,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
