21389 有礦麥銀六六購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.020 | 13.680 | 0 | 78.713 | ||||
| 15/04/2026 | 0.021 | 13.710 | 700,000 | 78.781 | 700,000 | 0.021 | ||
| 14/04/2026 | 0.017 | 13.600 | 0 | 75.494 | ||||
| 13/04/2026 | 0.016 | 13.330 | 0 | 76.419 | ||||
| 10/04/2026 | 0.014 | 12.580 | 0 | 79.530 | ||||
| 09/04/2026 | 0.014 | 12.780 | 0 | 77.170 | ||||
| 08/04/2026 | 0.014 | 12.860 | 20,000 | 75.963 | 20,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 11.860 | 10,000 | 80.947 | ||||
| 01/04/2026 | 0.013 | 12.270 | 100,000 | 76.752 | 100,000 | 0.012 | ||
| 31/03/2026 | 0.014 | 11.490 | 0 | 84.700 | ||||
| 30/03/2026 | 0.014 | 11.590 | 0 | 83.261 | ||||
| 27/03/2026 | 0.014 | 11.390 | 0 | 83.715 | ||||
| 26/03/2026 | 0.014 | 11.460 | 0 | 82.597 | ||||
| 25/03/2026 | 0.014 | 12.100 | 20,000 | 76.370 | 20,000 | 0.014 | ||
| 24/03/2026 | 0.010 | 11.410 | 0 | 76.868 | ||||
| 23/03/2026 | 0.010 | 10.570 | 0 | 84.048 | ||||
| 20/03/2026 | 0.014 | 11.190 | 0 | 82.415 | ||||
| 19/03/2026 | 0.013 | 11.150 | 10,000 | 81.130 | 10,000 | 0.013 | ||
| 18/03/2026 | 0.021 | 12.260 | 0 | 78.973 | ||||
| 17/03/2026 | 0.022 | 12.190 | 0 | 80.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
