21389 有礦麥銀六六購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.020 | 13.680 | 0 | 2,840,000 | 7.100 | ||||
| 15/04/2026 | 0.021 | 13.710 | 700,000 | 2,840,000 | 7.100 | 700,000 | 0.021 | ||
| 14/04/2026 | 0.017 | 13.600 | 0 | 3,540,000 | 8.850 | ||||
| 13/04/2026 | 0.016 | 13.330 | 0 | 3,540,000 | 8.850 | ||||
| 10/04/2026 | 0.014 | 12.580 | 0 | 3,540,000 | 8.850 | ||||
| 09/04/2026 | 0.014 | 12.780 | 0 | 3,540,000 | 8.850 | ||||
| 08/04/2026 | 0.014 | 12.860 | 20,000 | 3,540,000 | 8.850 | 20,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 11.860 | 10,000 | 3,560,000 | 8.900 | ||||
| 01/04/2026 | 0.013 | 12.270 | 100,000 | 3,560,000 | 8.900 | 100,000 | 0.012 | ||
| 31/03/2026 | 0.014 | 11.490 | 0 | 3,660,000 | 9.150 | ||||
| 30/03/2026 | 0.014 | 11.590 | 0 | 3,660,000 | 9.150 | ||||
| 27/03/2026 | 0.014 | 11.390 | 0 | 3,660,000 | 9.150 | ||||
| 26/03/2026 | 0.014 | 11.460 | 0 | 3,660,000 | 9.150 | ||||
| 25/03/2026 | 0.014 | 12.100 | 20,000 | 3,660,000 | 9.150 | 20,000 | 0.014 | ||
| 24/03/2026 | 0.010 | 11.410 | 0 | 3,680,000 | 9.200 | ||||
| 23/03/2026 | 0.010 | 10.570 | 0 | 3,680,000 | 9.200 | ||||
| 20/03/2026 | 0.014 | 11.190 | 0 | 3,680,000 | 9.200 | ||||
| 19/03/2026 | 0.013 | 11.150 | 10,000 | 3,680,000 | 9.200 | 10,000 | 0.013 | ||
| 18/03/2026 | 0.021 | 12.260 | 0 | 3,690,000 | 9.225 | ||||
| 17/03/2026 | 0.022 | 12.190 | 0 | 3,690,000 | 9.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
