21390 海田麥銀六乙購Ａ (認購證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.092 | 7.275 | 4,480,000 | 63.493 | 2,120,000 | 0.089 | 2,360,000 | 0.089 |
| 26/08/2026 | 0.092 | 7.215 | 2,160,000 | 64.644 | 1,050,000 | 0.085 | 1,060,000 | 0.084 |
| 25/08/2026 | 0.108 | 7.400 | 3,050,000 | 65.318 | 1,480,000 | 0.109 | 1,570,000 | 0.109 |
| 24/08/2026 | 0.114 | 7.490 | 1,760,000 | 64.709 | 880,000 | 0.114 | 880,000 | 0.112 |
| 21/08/2026 | 0.118 | 7.485 | 560,000 | 65.165 | 280,000 | 0.122 | 280,000 | 0.123 |
| 20/08/2026 | 0.115 | 7.435 | 720,000 | 65.122 | 360,000 | 0.113 | 360,000 | 0.111 |
| 19/08/2026 | 0.107 | 7.355 | 480,000 | 64.138 | 240,000 | 0.107 | 240,000 | 0.108 |
| 18/08/2026 | 0.109 | 7.340 | 240,000 | 64.885 | 120,000 | 0.095 | 120,000 | 0.091 |
| 17/08/2026 | 0.086 | 6.985 | 480,000 | 65.100 | 240,000 | 0.086 | 240,000 | 0.085 |
| 14/08/2026 | 0.083 | 6.890 | 480,000 | 65.287 | 240,000 | 0.083 | 240,000 | 0.085 |
| 13/08/2026 | 0.086 | 6.910 | 290,000 | 65.628 | 280,000 | 0.087 | 10,000 | 0.091 |
| 12/08/2026 | 0.092 | 7.065 | 270,000 | 63.855 | 270,000 | 0.091 | ||
| 11/08/2026 | 0.097 | 7.080 | 240,000 | 64.941 | 120,000 | 0.097 | 120,000 | 0.103 |
| 10/08/2026 | 0.090 | 6.975 | 700,000 | 64.654 | 530,000 | 0.089 | 130,000 | 0.089 |
| 07/08/2026 | 0.085 | 6.865 | 770,000 | 64.524 | 250,000 | 0.085 | 520,000 | 0.084 |
| 06/08/2026 | 0.084 | 6.825 | 370,000 | 64.785 | 120,000 | 0.084 | 250,000 | 0.087 |
| 05/08/2026 | 0.089 | 6.880 | 520,000 | 65.047 | 260,000 | 0.089 | 260,000 | 0.089 |
| 04/08/2026 | 0.096 | 6.980 | 260,000 | 64.903 | 130,000 | 0.096 | 130,000 | 0.096 |
| 03/08/2026 | 0.100 | 7.025 | 520,000 | 64.941 | 260,000 | 0.099 | 260,000 | 0.102 |
| 31/07/2026 | 0.108 | 7.080 | 780,000 | 65.478 | 390,000 | 0.108 | 390,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
