21390 海田麥銀六乙購Ａ (認購證)
按盤價 
0.108 +0.012 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.096 | 6.680 | 1,550,000 | 350,000 | 0.875 | 640,000 | 0.090 | 910,000 | 0.091 |
| 10/07/2026 | 0.083 | 6.490 | 780,000 | 80,000 | 0.200 | 390,000 | 0.083 | 390,000 | 0.083 |
| 09/07/2026 | 0.091 | 6.530 | 290,000 | 80,000 | 0.200 | 130,000 | 0.099 | 160,000 | 0.096 |
| 08/07/2026 | 0.091 | 6.570 | 8,540,000 | 50,000 | 0.125 | 4,270,000 | 0.084 | 4,270,000 | 0.083 |
| 07/07/2026 | 0.074 | 6.270 | 3,940,000 | 50,000 | 0.125 | 1,970,000 | 0.078 | 1,970,000 | 0.078 |
| 06/07/2026 | 0.086 | 6.460 | 9,900,000 | 50,000 | 0.125 | 4,950,000 | 0.088 | 4,950,000 | 0.088 |
| 03/07/2026 | 0.087 | 6.440 | 5,870,000 | 50,000 | 0.125 | 3,000,000 | 0.089 | 2,870,000 | 0.089 |
| 02/07/2026 | 0.076 | 6.260 | 3,390,000 | 180,000 | 0.450 | 1,630,000 | 0.077 | 1,760,000 | 0.077 |
| 30/06/2026 | 0.078 | 6.250 | 12,180,000 | 50,000 | 0.125 | 6,090,000 | 0.073 | 6,090,000 | 0.073 |
| 29/06/2026 | 0.080 | 6.320 | 2,400,000 | 50,000 | 0.125 | 1,200,000 | 0.079 | 1,200,000 | 0.079 |
| 26/06/2026 | 0.081 | 6.270 | 2,010,000 | 50,000 | 0.125 | 980,000 | 0.081 | 1,030,000 | 0.083 |
| 25/06/2026 | 0.092 | 6.430 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.093 | 3,080,000 | 0.093 |
| 24/06/2026 | 0.104 | 6.600 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.103 | 3,310,000 | 0.103 |
| 23/06/2026 | 0.114 | 6.710 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.119 | 2,970,000 | 0.118 |
| 22/06/2026 | 0.117 | 6.770 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.114 | 3,060,000 | 0.113 |
| 18/06/2026 | 0.131 | 6.900 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.137 | 2,910,000 | 0.138 |
| 17/06/2026 | 0.155 | 7.180 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.156 | 3,180,000 | 0.157 |
| 16/06/2026 | 0.169 | 7.330 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.170 | 2,040,000 | 0.170 |
| 15/06/2026 | 0.187 | 7.550 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.185 | 3,330,000 | 0.185 |
| 12/06/2026 | 0.196 | 7.650 | 1,860,000 | 10,000 | 0.025 | 920,000 | 0.188 | 930,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
