21400 阿里瑞銀六四購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.012 | 145.900 | 8,120,000 | 49.461 | 2,330,000 | 0.012 | 5,500,000 | 0.012 |
| 06/01/2026 | 0.016 | 150.800 | 19,900,000 | 48.854 | 11,640,000 | 0.015 | 8,110,000 | 0.015 |
| 05/01/2026 | 0.016 | 152.800 | 7,670,000 | 47.092 | 3,480,000 | 0.016 | 200,000 | 0.016 |
| 02/01/2026 | 0.013 | 149.000 | 6,520,000 | 46.778 | 5,590,000 | 0.013 | 370,000 | 0.013 |
| 31/12/2025 | 0.011 | 142.800 | 720,000 | 48.938 | 720,000 | 0.011 | ||
| 30/12/2025 | 0.012 | 144.500 | 1,150,000 | 48.365 | 1,150,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 143.300 | 1,280,000 | 48.973 | 580,000 | 0.013 | 500,000 | 0.014 |
| 24/12/2025 | 0.013 | 146.000 | 6,030,000 | 46.723 | 5,950,000 | 0.013 | ||
| 23/12/2025 | 0.015 | 147.200 | 690,000 | 47.185 | 140,000 | 0.014 | 180,000 | 0.015 |
| 22/12/2025 | 0.014 | 146.400 | 2,080,000 | 46.758 | 1,780,000 | 0.014 | 100,000 | 0.015 |
| 19/12/2025 | 0.015 | 145.300 | 1,500,000 | 47.620 | 970,000 | 0.013 | 440,000 | 0.015 |
| 18/12/2025 | 0.013 | 144.100 | 2,130,000 | 46.675 | 340,000 | 0.013 | 1,600,000 | 0.013 |
| 17/12/2025 | 0.015 | 146.000 | 3,540,000 | 46.694 | 1,200,000 | 0.015 | 1,960,000 | 0.014 |
| 16/12/2025 | 0.014 | 144.200 | 9,240,000 | 46.955 | 2,600,000 | 0.013 | 6,200,000 | 0.016 |
| 15/12/2025 | 0.019 | 148.600 | 6,170,000 | 47.160 | 3,460,000 | 0.019 | 2,430,000 | 0.020 |
| 12/12/2025 | 0.023 | 154.100 | 5,580,000 | 45.001 | 2,180,000 | 0.023 | 1,190,000 | 0.023 |
| 11/12/2025 | 0.021 | 150.600 | 3,560,000 | 46.136 | 2,080,000 | 0.023 | 1,280,000 | 0.022 |
| 10/12/2025 | 0.024 | 153.200 | 2,870,000 | 45.775 | 1,080,000 | 0.024 | 1,550,000 | 0.023 |
| 09/12/2025 | 0.024 | 150.900 | 8,300,000 | 47.249 | 220,000 | 0.026 | 7,960,000 | 0.027 |
| 08/12/2025 | 0.028 | 153.400 | 11,910,000 | 47.325 | 2,100,000 | 0.029 | 9,230,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
