21400 阿里瑞銀六四購Ｂ (認購證)
按盤價 
0.046 +0.012 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.034 | 147.600 | 2,177,030,000 | 90,590,000 | 45.300 | 1,062,610,000 | 0.037 | 1,097,460,000 | 0.037 |
| 20/11/2025 | 0.051 | 154.800 | 1,491,190,000 | 55,740,000 | 27.870 | 741,430,000 | 0.055 | 745,390,000 | 0.054 |
| 19/11/2025 | 0.054 | 156.400 | 1,773,950,000 | 51,780,000 | 25.890 | 882,260,000 | 0.054 | 884,820,000 | 0.054 |
| 18/11/2025 | 0.050 | 154.600 | 2,036,710,000 | 49,220,000 | 24.610 | 1,015,390,000 | 0.053 | 1,015,580,000 | 0.053 |
| 17/11/2025 | 0.051 | 154.900 | 2,455,390,000 | 49,030,000 | 24.520 | 1,212,840,000 | 0.052 | 1,236,500,000 | 0.052 |
| 14/11/2025 | 0.054 | 154.900 | 2,178,080,000 | 25,370,000 | 12.680 | 1,077,120,000 | 0.058 | 1,097,810,000 | 0.058 |
| 13/11/2025 | 0.069 | 162.000 | 1,189,960,000 | 4,680,000 | 2.340 | 592,980,000 | 0.051 | 595,070,000 | 0.050 |
| 12/11/2025 | 0.057 | 156.800 | 1,396,790,000 | 2,590,000 | 1.290 | 697,450,000 | 0.057 | 698,830,000 | 0.057 |
| 11/11/2025 | 0.063 | 160.400 | 920,000 | 1,210,000 | 0.600 | 380,000 | 0.062 | 540,000 | 0.061 |
| 10/11/2025 | 0.071 | 163.400 | 1,620,000 | 1,050,000 | 0.530 | 750,000 | 0.066 | 750,000 | 0.066 |
| 07/11/2025 | 0.065 | 160.100 | 0 | 1,050,000 | 0.530 | ||||
| 06/11/2025 | 0.075 | 165.000 | 1,290,000 | 1,050,000 | 0.530 | 670,000 | 0.072 | 620,000 | 0.072 |
| 05/11/2025 | 0.061 | 158.500 | 1,180,000 | 1,100,000 | 0.550 | 340,000 | 0.060 | 840,000 | 0.061 |
| 04/11/2025 | 0.064 | 159.000 | 530,000 | 600,000 | 0.300 | 240,000 | 0.072 | 290,000 | 0.072 |
| 03/11/2025 | 0.076 | 163.200 | 740,000 | 550,000 | 0.270 | 400,000 | 0.077 | 340,000 | 0.076 |
| 31/10/2025 | 0.086 | 165.100 | 1,590,000 | 610,000 | 0.300 | 520,000 | 0.090 | 980,000 | 0.091 |
| 30/10/2025 | 0.107 | 172.100 | 1,420,000 | 150,000 | 0.070 | 650,000 | 0.108 | 630,000 | 0.106 |
| 28/10/2025 | 0.107 | 171.000 | 1,450,000 | 170,000 | 0.080 | 690,000 | 0.111 | 760,000 | 0.111 |
| 27/10/2025 | 0.119 | 173.600 | 590,000 | 100,000 | 0.050 | 310,000 | 0.117 | 260,000 | 0.118 |
| 24/10/2025 | 0.103 | 168.300 | 380,000 | 150,000 | 0.070 | 160,000 | 0.102 | 210,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
