| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.285 | 151.700 | 120,000 | 18.995 | 60,000 | 0.285 | 60,000 | 0.285 |
| 12/11/2025 | 0.290 | 151.700 | 0 | 19.426 | ||||
| 11/11/2025 | 0.295 | 152.000 | 0 | 19.333 | ||||
| 10/11/2025 | 0.295 | 151.900 | 0 | 19.413 | ||||
| 07/11/2025 | 0.295 | 151.900 | 0 | 19.289 | ||||
| 06/11/2025 | 0.300 | 151.900 | 0 | 19.717 | ||||
| 05/11/2025 | 0.300 | 151.900 | 0 | 19.676 | ||||
| 04/11/2025 | 0.305 | 151.700 | 0 | 20.151 | ||||
| 03/11/2025 | 0.315 | 151.700 | 0 | 21.041 | ||||
| 31/10/2025 | 0.315 | 151.600 | 0 | 21.030 | ||||
| 30/10/2025 | 0.325 | 151.700 | 0 | 21.794 | ||||
| 28/10/2025 | 0.325 | 151.900 | 0 | 21.354 | ||||
| 27/10/2025 | 0.335 | 151.700 | 0 | 22.469 | ||||
| 24/10/2025 | 0.335 | 151.800 | 0 | 22.218 | ||||
| 23/10/2025 | 0.335 | 151.800 | 0 | 23.673 | ||||
| 22/10/2025 | 0.335 | 151.200 | 0 | 22.828 | ||||
| 21/10/2025 | 0.340 | 151.100 | 0 | 23.453 | ||||
| 20/10/2025 | 0.355 | 151.100 | 0 | 24.770 | ||||
| 17/10/2025 | 0.360 | 150.700 | 0 | 25.535 | ||||
| 16/10/2025 | 0.370 | 150.900 | 0 | 26.165 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |