21440 華虹摩通六四沽Ａ (認沽證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.250 | 75.800 | 800,000 | 89.185 | 400,000 | 0.238 | 400,000 | 0.238 |
| 03/11/2025 | 0.248 | 76.950 | 550,000 | 90.311 | 150,000 | 0.249 | 400,000 | 0.245 |
| 31/10/2025 | 0.236 | 79.750 | 2,550,000 | 90.652 | 1,400,000 | 0.231 | 1,050,000 | 0.227 |
| 30/10/2025 | 0.205 | 86.150 | 3,850,000 | 90.835 | 2,050,000 | 0.205 | 1,550,000 | 0.207 |
| 28/10/2025 | 0.206 | 86.150 | 1,800,000 | 90.667 | 650,000 | 0.201 | 1,150,000 | 0.203 |
| 27/10/2025 | 0.206 | 86.500 | 18,350,000 | 90.870 | 8,950,000 | 0.213 | 9,050,000 | 0.214 |
| 24/10/2025 | 0.229 | 82.400 | 3,250,000 | 90.925 | 1,500,000 | 0.243 | 1,750,000 | 0.242 |
| 23/10/2025 | 0.285 | 72.450 | 0 | 90.142 | ||||
| 22/10/2025 | 0.265 | 75.950 | 0 | 90.454 | ||||
| 21/10/2025 | 0.255 | 77.700 | 2,100,000 | 90.236 | 1,050,000 | 0.245 | 1,050,000 | 0.245 |
| 20/10/2025 | 0.260 | 77.900 | 0 | 91.663 | ||||
| 17/10/2025 | 0.270 | 75.800 | 900,000 | 90.317 | 450,000 | 0.258 | 450,000 | 0.254 |
| 16/10/2025 | 0.241 | 81.450 | 1,450,000 | 90.848 | 750,000 | 0.239 | 700,000 | 0.239 |
| 15/10/2025 | 0.246 | 80.850 | 4,200,000 | 91.100 | 2,050,000 | 0.261 | 2,100,000 | 0.265 |
| 14/10/2025 | 0.280 | 76.750 | 8,450,000 | 93.773 | 4,250,000 | 0.242 | 4,200,000 | 0.241 |
| 13/10/2025 | 0.213 | 88.300 | 18,150,000 | 91.524 | 9,100,000 | 0.222 | 8,750,000 | 0.222 |
| 10/10/2025 | 0.238 | 81.750 | 18,400,000 | 89.066 | 8,950,000 | 0.241 | 9,200,000 | 0.242 |
| 09/10/2025 | 0.231 | 85.200 | 18,450,000 | 91.548 | 9,150,000 | 0.190 | 9,300,000 | 0.190 |
| 08/10/2025 | 0.196 | 91.050 | 71,600,000 | 89.037 | 35,800,000 | 0.195 | 35,800,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
