21440 華虹摩通六四沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.031 | 99.600 | 1,850,000 | 15,800,000 | 22.571 | 1,850,000 | 0.033 | ||
| 04/02/2026 | 0.027 | 102.400 | 150,000 | 17,650,000 | 25.214 | 150,000 | 0.026 | ||
| 03/02/2026 | 0.021 | 107.700 | 50,000 | 17,800,000 | 25.429 | 50,000 | 0.021 | ||
| 02/02/2026 | 0.030 | 103.400 | 1,400,000 | 17,750,000 | 25.357 | 1,400,000 | 0.022 | ||
| 30/01/2026 | 0.015 | 116.500 | 300,000 | 19,150,000 | 27.357 | ||||
| 29/01/2026 | 0.014 | 116.200 | 1,800,000 | 19,150,000 | 27.357 | 1,750,000 | 0.012 | ||
| 28/01/2026 | 0.013 | 122.700 | 4,350,000 | 20,900,000 | 29.857 | 600,000 | 0.013 | 2,800,000 | 0.014 |
| 27/01/2026 | 0.020 | 114.200 | 2,050,000 | 18,700,000 | 26.714 | 950,000 | 0.020 | 950,000 | 0.020 |
| 26/01/2026 | 0.022 | 111.200 | 1,100,000 | 18,700,000 | 26.714 | 100,000 | 0.023 | 1,000,000 | 0.024 |
| 23/01/2026 | 0.025 | 109.800 | 100,000 | 17,800,000 | 25.429 | 100,000 | 0.026 | ||
| 22/01/2026 | 0.026 | 109.200 | 2,700,000 | 17,900,000 | 25.571 | 100,000 | 0.023 | 2,100,000 | 0.025 |
| 21/01/2026 | 0.030 | 105.800 | 2,350,000 | 15,900,000 | 22.714 | 300,000 | 0.030 | 1,850,000 | 0.032 |
| 20/01/2026 | 0.041 | 100.600 | 1,500,000 | 14,350,000 | 20.500 | 1,500,000 | 0.045 | ||
| 19/01/2026 | 0.037 | 102.600 | 2,000,000 | 15,850,000 | 22.643 | 650,000 | 0.040 | 1,350,000 | 0.034 |
| 16/01/2026 | 0.033 | 106.800 | 7,350,000 | 15,150,000 | 21.643 | 800,000 | 0.043 | 6,300,000 | 0.036 |
| 15/01/2026 | 0.048 | 99.450 | 50,850,000 | 9,650,000 | 13.786 | 25,550,000 | 0.053 | 24,900,000 | 0.053 |
| 14/01/2026 | 0.065 | 93.550 | 76,200,000 | 10,300,000 | 14.714 | 37,100,000 | 0.062 | 39,100,000 | 0.063 |
| 13/01/2026 | 0.080 | 89.700 | 350,000 | 8,300,000 | 11.857 | 200,000 | 0.079 | 150,000 | 0.071 |
| 12/01/2026 | 0.075 | 91.550 | 2,150,000 | 8,350,000 | 11.929 | 700,000 | 0.075 | 1,450,000 | 0.066 |
| 09/01/2026 | 0.077 | 91.250 | 2,000,000 | 7,600,000 | 10.857 | 500,000 | 0.083 | 1,500,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
