21454 京東中銀六七購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.028 | 108.800 | 0 | 49.790 | ||||
| 04/02/2026 | 0.028 | 107.900 | 0 | 50.486 | ||||
| 03/02/2026 | 0.031 | 109.700 | 0 | 50.216 | ||||
| 02/02/2026 | 0.032 | 110.500 | 0 | 49.820 | ||||
| 30/01/2026 | 0.037 | 112.400 | 0 | 50.000 | ||||
| 29/01/2026 | 0.043 | 114.600 | 0 | 50.423 | ||||
| 28/01/2026 | 0.044 | 116.300 | 0 | 49.050 | ||||
| 27/01/2026 | 0.040 | 113.500 | 0 | 49.853 | ||||
| 26/01/2026 | 0.046 | 116.000 | 50,000 | 49.863 | 25,000 | 0.046 | 25,000 | 0.046 |
| 23/01/2026 | 0.044 | 114.800 | 0 | 49.760 | ||||
| 22/01/2026 | 0.041 | 113.900 | 100,000 | 49.196 | 50,000 | 0.041 | 50,000 | 0.041 |
| 21/01/2026 | 0.039 | 112.800 | 110,000 | 49.218 | 55,000 | 0.039 | 55,000 | 0.039 |
| 20/01/2026 | 0.041 | 112.400 | 340,000 | 50.341 | 170,000 | 0.041 | 170,000 | 0.041 |
| 19/01/2026 | 0.041 | 112.300 | 100,000 | 50.295 | 50,000 | 0.041 | 50,000 | 0.041 |
| 16/01/2026 | 0.044 | 113.600 | 35,000 | 49.926 | 35,000 | 0.043 | ||
| 15/01/2026 | 0.048 | 115.100 | 180,000 | 49.991 | 90,000 | 0.050 | 90,000 | 0.050 |
| 14/01/2026 | 0.051 | 115.900 | 60,000 | 50.266 | 30,000 | 0.051 | 30,000 | 0.051 |
| 13/01/2026 | 0.056 | 117.400 | 515,000 | 50.494 | 310,000 | 0.060 | 205,000 | 0.060 |
| 12/01/2026 | 0.052 | 116.900 | 20,000 | 49.341 | 10,000 | 0.050 | 10,000 | 0.050 |
| 09/01/2026 | 0.049 | 114.600 | 660,000 | 49.985 | 345,000 | 0.052 | 315,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
