21454 京東中銀六七購Ａ (認購證)
按盤價 
0.118 -0.014 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.118 | 123.400 | 3,125,000 | 54.142 | ||||
| 03/11/2025 | 0.132 | 127.200 | 2,500,000 | 53.720 | 1,250,000 | 0.134 | 1,250,000 | 0.135 |
| 31/10/2025 | 0.136 | 127.600 | 1,550,000 | 53.958 | 775,000 | 0.140 | 775,000 | 0.142 |
| 30/10/2025 | 0.149 | 130.900 | 1,780,000 | 53.568 | 900,000 | 0.155 | 880,000 | 0.154 |
| 28/10/2025 | 0.149 | 130.800 | 1,030,000 | 53.395 | 515,000 | 0.156 | 515,000 | 0.157 |
| 27/10/2025 | 0.156 | 131.800 | 800,000 | 53.875 | 400,000 | 0.155 | 400,000 | 0.154 |
| 24/10/2025 | 0.142 | 128.800 | 1,040,000 | 53.360 | 510,000 | 0.142 | 520,000 | 0.143 |
| 23/10/2025 | 0.144 | 128.700 | 840,000 | 53.825 | 420,000 | 0.139 | 420,000 | 0.137 |
| 22/10/2025 | 0.138 | 126.800 | 240,000 | 54.212 | 120,000 | 0.141 | 120,000 | 0.142 |
| 21/10/2025 | 0.152 | 128.600 | 280,000 | 55.636 | 140,000 | 0.154 | 140,000 | 0.155 |
| 20/10/2025 | 0.145 | 127.800 | 0 | 54.700 | ||||
| 17/10/2025 | 0.134 | 124.100 | 70,000 | 55.469 | 70,000 | 0.136 | ||
| 16/10/2025 | 0.151 | 128.100 | 90,000 | 55.371 | 90,000 | 0.151 | ||
| 15/10/2025 | 0.152 | 129.000 | 0 | 54.582 | ||||
| 14/10/2025 | 0.144 | 126.400 | 8,995,000 | 55.266 | 4,475,000 | 0.157 | 4,520,000 | 0.158 |
| 13/10/2025 | 0.151 | 127.000 | 8,265,000 | 56.197 | 4,060,000 | 0.150 | 4,180,000 | 0.150 |
| 10/10/2025 | 0.177 | 131.800 | 1,800,000 | 56.844 | 900,000 | 0.182 | 900,000 | 0.183 |
| 09/10/2025 | 0.197 | 135.700 | 1,160,000 | 56.996 | 580,000 | 0.195 | 580,000 | 0.195 |
| 08/10/2025 | 0.197 | 135.600 | 2,860,000 | 56.994 | 1,430,000 | 0.192 | 1,430,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
