21460 華虹法巴六五購Ａ (認購證)
按盤價 
0.104 -0.018 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.122 | 75.800 | 210,000 | 90.058 | 210,000 | 0.132 | ||
| 03/11/2025 | 0.132 | 76.950 | 1,115,000 | 90.772 | 860,000 | 0.139 | 85,000 | 0.133 |
| 31/10/2025 | 0.153 | 79.750 | 1,740,000 | 91.103 | 1,155,000 | 0.168 | 510,000 | 0.163 |
| 30/10/2025 | 0.196 | 86.150 | 3,165,000 | 90.928 | 2,550,000 | 0.193 | 615,000 | 0.202 |
| 28/10/2025 | 0.200 | 86.150 | 1,315,000 | 91.257 | 985,000 | 0.201 | 275,000 | 0.200 |
| 27/10/2025 | 0.206 | 86.500 | 7,535,000 | 91.752 | 4,300,000 | 0.195 | 2,470,000 | 0.196 |
| 24/10/2025 | 0.180 | 82.400 | 141,975,000 | 91.638 | 67,285,000 | 0.158 | 70,425,000 | 0.157 |
| 23/10/2025 | 0.123 | 72.450 | 82,025,000 | 92.504 | 40,655,000 | 0.125 | 41,090,000 | 0.125 |
| 22/10/2025 | 0.148 | 75.950 | 237,615,000 | 93.483 | 118,560,000 | 0.150 | 118,610,000 | 0.150 |
| 21/10/2025 | 0.163 | 77.700 | 242,360,000 | 94.264 | 120,000,000 | 0.171 | 120,660,000 | 0.171 |
| 20/10/2025 | 0.163 | 77.900 | 147,495,000 | 93.702 | 73,620,000 | 0.165 | 73,760,000 | 0.165 |
| 17/10/2025 | 0.162 | 75.800 | 1,305,000 | 96.048 | 555,000 | 0.181 | 630,000 | 0.173 |
| 16/10/2025 | 0.212 | 81.450 | 595,000 | 98.326 | 380,000 | 0.220 | 215,000 | 0.214 |
| 15/10/2025 | 0.214 | 80.850 | 870,000 | 99.488 | 175,000 | 0.216 | 690,000 | 0.205 |
| 14/10/2025 | 0.192 | 76.750 | 3,380,000 | 101.004 | 245,000 | 0.215 | 2,965,000 | 0.218 |
| 13/10/2025 | 0.270 | 88.300 | 2,455,000 | 98.451 | 930,000 | 0.253 | 1,490,000 | 0.262 |
| 10/10/2025 | 0.227 | 81.750 | 1,905,000 | 99.594 | 1,140,000 | 0.237 | 760,000 | 0.248 |
| 09/10/2025 | 0.265 | 85.200 | 24,065,000 | 101.517 | 10,140,000 | 0.301 | 12,715,000 | 0.306 |
| 08/10/2025 | 0.280 | 91.050 | 9,640,000 | 94.763 | 4,785,000 | 0.285 | 4,855,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
