21460 華虹法巴六五購Ａ (認購證)
按盤價 
0.104 -0.018 (-14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.122 | 75.800 | 210,000 | 4,710,000 | 11.775 | 210,000 | 0.132 | ||
| 03/11/2025 | 0.132 | 76.950 | 1,115,000 | 4,500,000 | 11.250 | 860,000 | 0.139 | 85,000 | 0.133 |
| 31/10/2025 | 0.153 | 79.750 | 1,740,000 | 5,275,000 | 13.188 | 1,155,000 | 0.168 | 510,000 | 0.163 |
| 30/10/2025 | 0.196 | 86.150 | 3,165,000 | 5,920,000 | 14.800 | 2,550,000 | 0.193 | 615,000 | 0.202 |
| 28/10/2025 | 0.200 | 86.150 | 1,315,000 | 7,855,000 | 19.638 | 985,000 | 0.201 | 275,000 | 0.200 |
| 27/10/2025 | 0.206 | 86.500 | 7,535,000 | 8,565,000 | 21.412 | 4,300,000 | 0.195 | 2,470,000 | 0.196 |
| 24/10/2025 | 0.180 | 82.400 | 141,975,000 | 10,395,000 | 25.988 | 67,285,000 | 0.158 | 70,425,000 | 0.157 |
| 23/10/2025 | 0.123 | 72.450 | 82,025,000 | 7,255,000 | 18.138 | 40,655,000 | 0.125 | 41,090,000 | 0.125 |
| 22/10/2025 | 0.148 | 75.950 | 237,615,000 | 6,820,000 | 17.050 | 118,560,000 | 0.150 | 118,610,000 | 0.150 |
| 21/10/2025 | 0.163 | 77.700 | 242,360,000 | 6,770,000 | 16.925 | 120,000,000 | 0.171 | 120,660,000 | 0.171 |
| 20/10/2025 | 0.163 | 77.900 | 147,495,000 | 6,110,000 | 15.275 | 73,620,000 | 0.165 | 73,760,000 | 0.165 |
| 17/10/2025 | 0.162 | 75.800 | 1,305,000 | 5,970,000 | 14.925 | 555,000 | 0.181 | 630,000 | 0.173 |
| 16/10/2025 | 0.212 | 81.450 | 595,000 | 5,895,000 | 14.738 | 380,000 | 0.220 | 215,000 | 0.214 |
| 15/10/2025 | 0.214 | 80.850 | 870,000 | 6,060,000 | 15.150 | 175,000 | 0.216 | 690,000 | 0.205 |
| 14/10/2025 | 0.192 | 76.750 | 3,380,000 | 5,545,000 | 13.862 | 245,000 | 0.215 | 2,965,000 | 0.218 |
| 13/10/2025 | 0.270 | 88.300 | 2,455,000 | 2,825,000 | 7.062 | 930,000 | 0.253 | 1,490,000 | 0.262 |
| 10/10/2025 | 0.227 | 81.750 | 1,905,000 | 2,265,000 | 5.663 | 1,140,000 | 0.237 | 760,000 | 0.248 |
| 09/10/2025 | 0.265 | 85.200 | 24,065,000 | 2,645,000 | 6.613 | 10,140,000 | 0.301 | 12,715,000 | 0.306 |
| 08/10/2025 | 0.280 | 91.050 | 9,640,000 | 70,000 | 0.175 | 4,785,000 | 0.285 | 4,855,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
