21470 阿里匯豐六三購Ｇ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.020 | 154.500 | 1,260,000 | 59.816 | 40,000 | 0.017 | 960,000 | 0.020 |
| 21/11/2025 | 0.020 | 147.600 | 0 | 62.902 | ||||
| 20/11/2025 | 0.020 | 154.800 | 70,000 | 58.648 | 70,000 | 0.021 | ||
| 19/11/2025 | 0.024 | 156.400 | 410,000 | 59.524 | 205,000 | 0.024 | ||
| 18/11/2025 | 0.022 | 154.600 | 875,000 | 59.270 | 170,000 | 0.022 | 705,000 | 0.024 |
| 17/11/2025 | 0.022 | 154.900 | 960,000 | 58.865 | 490,000 | 0.023 | 470,000 | 0.025 |
| 14/11/2025 | 0.024 | 154.900 | 575,000 | 59.112 | 65,000 | 0.027 | 500,000 | 0.024 |
| 13/11/2025 | 0.033 | 162.000 | 170,000 | 58.719 | 40,000 | 0.034 | 130,000 | 0.029 |
| 12/11/2025 | 0.027 | 156.800 | 175,000 | 58.948 | 175,000 | 0.028 | ||
| 11/11/2025 | 0.032 | 160.400 | 635,000 | 58.728 | 130,000 | 0.032 | 505,000 | 0.030 |
| 10/11/2025 | 0.038 | 163.400 | 125,000 | 58.984 | 60,000 | 0.038 | 65,000 | 0.036 |
| 07/11/2025 | 0.033 | 160.100 | 500,000 | 58.361 | 245,000 | 0.033 | 255,000 | 0.033 |
| 06/11/2025 | 0.043 | 165.000 | 335,000 | 58.803 | 70,000 | 0.039 | 125,000 | 0.042 |
| 05/11/2025 | 0.032 | 158.500 | 315,000 | 58.416 | 100,000 | 0.029 | 215,000 | 0.032 |
| 04/11/2025 | 0.036 | 159.000 | 15,000 | 59.328 | 15,000 | 0.041 | ||
| 03/11/2025 | 0.043 | 163.200 | 160,000 | 59.092 | 130,000 | 0.047 | 30,000 | 0.042 |
| 31/10/2025 | 0.050 | 165.100 | 1,810,000 | 59.434 | 850,000 | 0.053 | 960,000 | 0.053 |
| 30/10/2025 | 0.065 | 172.100 | 9,960,000 | 59.133 | 4,860,000 | 0.066 | 4,845,000 | 0.065 |
| 28/10/2025 | 0.065 | 171.000 | 7,400,000 | 59.294 | 3,795,000 | 0.068 | 3,485,000 | 0.067 |
| 27/10/2025 | 0.070 | 173.600 | 14,160,000 | 58.770 | 7,000,000 | 0.071 | 7,060,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
