21470 阿里匯豐六三購Ｇ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.020 | 154.500 | 1,260,000 | 3,210,000 | 2.680 | 40,000 | 0.017 | 960,000 | 0.020 |
| 21/11/2025 | 0.020 | 147.600 | 0 | 2,290,000 | 1.910 | ||||
| 20/11/2025 | 0.020 | 154.800 | 70,000 | 2,290,000 | 1.910 | 70,000 | 0.021 | ||
| 19/11/2025 | 0.024 | 156.400 | 410,000 | 2,220,000 | 1.850 | 205,000 | 0.024 | ||
| 18/11/2025 | 0.022 | 154.600 | 875,000 | 2,425,000 | 2.020 | 170,000 | 0.022 | 705,000 | 0.024 |
| 17/11/2025 | 0.022 | 154.900 | 960,000 | 1,890,000 | 1.580 | 490,000 | 0.023 | 470,000 | 0.025 |
| 14/11/2025 | 0.024 | 154.900 | 575,000 | 1,910,000 | 1.590 | 65,000 | 0.027 | 500,000 | 0.024 |
| 13/11/2025 | 0.033 | 162.000 | 170,000 | 1,475,000 | 1.230 | 40,000 | 0.034 | 130,000 | 0.029 |
| 12/11/2025 | 0.027 | 156.800 | 175,000 | 1,385,000 | 1.150 | 175,000 | 0.028 | ||
| 11/11/2025 | 0.032 | 160.400 | 635,000 | 1,210,000 | 1.010 | 130,000 | 0.032 | 505,000 | 0.030 |
| 10/11/2025 | 0.038 | 163.400 | 125,000 | 835,000 | 0.700 | 60,000 | 0.038 | 65,000 | 0.036 |
| 07/11/2025 | 0.033 | 160.100 | 500,000 | 830,000 | 0.690 | 245,000 | 0.033 | 255,000 | 0.033 |
| 06/11/2025 | 0.043 | 165.000 | 335,000 | 820,000 | 0.680 | 70,000 | 0.039 | 125,000 | 0.042 |
| 05/11/2025 | 0.032 | 158.500 | 315,000 | 765,000 | 0.640 | 100,000 | 0.029 | 215,000 | 0.032 |
| 04/11/2025 | 0.036 | 159.000 | 15,000 | 650,000 | 0.540 | 15,000 | 0.041 | ||
| 03/11/2025 | 0.043 | 163.200 | 160,000 | 635,000 | 0.530 | 130,000 | 0.047 | 30,000 | 0.042 |
| 31/10/2025 | 0.050 | 165.100 | 1,810,000 | 735,000 | 0.610 | 850,000 | 0.053 | 960,000 | 0.053 |
| 30/10/2025 | 0.065 | 172.100 | 9,960,000 | 625,000 | 0.520 | 4,860,000 | 0.066 | 4,845,000 | 0.065 |
| 28/10/2025 | 0.065 | 171.000 | 7,400,000 | 640,000 | 0.530 | 3,795,000 | 0.068 | 3,485,000 | 0.067 |
| 27/10/2025 | 0.070 | 173.600 | 14,160,000 | 950,000 | 0.790 | 7,000,000 | 0.071 | 7,060,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
