21473 中芯匯豐六五沽Ａ (認沽證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.197 | 68.050 | 105,525,000 | 52.807 | 42,900,000 | 0.218 | 42,400,000 | 0.217 |
| 21/11/2025 | 0.192 | 68.800 | 41,125,000 | 52.753 | 17,475,000 | 0.177 | 14,025,000 | 0.179 |
| 20/11/2025 | 0.160 | 73.500 | 45,925,000 | 53.507 | 20,825,000 | 0.160 | 24,975,000 | 0.161 |
| 19/11/2025 | 0.163 | 73.000 | 51,800,000 | 53.254 | 25,825,000 | 0.161 | 25,650,000 | 0.160 |
| 18/11/2025 | 0.156 | 74.000 | 58,975,000 | 53.185 | 28,700,000 | 0.150 | 25,475,000 | 0.150 |
| 17/11/2025 | 0.165 | 72.950 | 46,600,000 | 53.522 | 17,125,000 | 0.155 | 20,450,000 | 0.154 |
| 14/11/2025 | 0.163 | 73.500 | 19,000,000 | 53.605 | 7,850,000 | 0.153 | 6,075,000 | 0.152 |
| 13/11/2025 | 0.153 | 75.600 | 36,875,000 | 54.465 | 16,350,000 | 0.171 | 17,375,000 | 0.172 |
| 12/11/2025 | 0.168 | 73.250 | 31,850,000 | 54.192 | 15,550,000 | 0.180 | 16,100,000 | 0.180 |
| 11/11/2025 | 0.178 | 72.650 | 30,825,000 | 55.649 | 15,250,000 | 0.180 | 15,450,000 | 0.181 |
| 10/11/2025 | 0.166 | 74.700 | 43,125,000 | 56.015 | 21,450,000 | 0.167 | 21,475,000 | 0.167 |
| 07/11/2025 | 0.161 | 75.450 | 61,750,000 | 55.589 | 31,150,000 | 0.159 | 30,575,000 | 0.159 |
| 06/11/2025 | 0.155 | 76.950 | 8,225,000 | 56.298 | 3,750,000 | 0.176 | 4,350,000 | 0.175 |
| 05/11/2025 | 0.194 | 71.700 | 12,325,000 | 57.210 | 6,075,000 | 0.202 | 5,950,000 | 0.203 |
| 04/11/2025 | 0.191 | 71.850 | 25,275,000 | 56.728 | 12,575,000 | 0.182 | 12,575,000 | 0.182 |
| 03/11/2025 | 0.185 | 72.850 | 74,675,000 | 56.876 | 37,375,000 | 0.189 | 37,225,000 | 0.189 |
| 31/10/2025 | 0.171 | 75.000 | 63,975,000 | 56.610 | 31,500,000 | 0.164 | 31,175,000 | 0.163 |
| 30/10/2025 | 0.149 | 79.200 | 77,625,000 | 57.295 | 38,000,000 | 0.148 | 38,650,000 | 0.146 |
| 28/10/2025 | 0.146 | 80.100 | 178,725,000 | 57.596 | 88,650,000 | 0.132 | 89,175,000 | 0.132 |
| 27/10/2025 | 0.133 | 82.800 | 2,100,000 | 57.705 | 1,050,000 | 0.131 | 1,050,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
