21486 蔚來信證六六沽Ａ (認沽證)
按盤價 
0.203 +0.009 (+4.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.194 | 51.000 | 930,000 | 79.270 | 465,000 | 0.194 | 450,000 | 0.193 |
| 12/11/2025 | 0.192 | 51.250 | 5,849,000 | 78.969 | 2,954,500 | 0.187 | 2,859,500 | 0.187 |
| 11/11/2025 | 0.172 | 54.900 | 8,380,000 | 79.478 | 4,195,000 | 0.172 | 4,185,000 | 0.171 |
| 10/11/2025 | 0.175 | 54.300 | 2,458,000 | 79.199 | 1,318,000 | 0.175 | 1,120,000 | 0.175 |
| 07/11/2025 | 0.169 | 55.400 | 1,761,500 | 78.770 | 895,000 | 0.168 | 796,500 | 0.167 |
| 06/11/2025 | 0.156 | 58.400 | 3,264,500 | 79.463 | 1,618,000 | 0.157 | 1,631,500 | 0.157 |
| 05/11/2025 | 0.162 | 57.200 | 8,552,000 | 79.306 | 4,350,000 | 0.171 | 4,202,000 | 0.171 |
| 04/11/2025 | 0.165 | 56.350 | 1,210,000 | 78.810 | 600,000 | 0.163 | 610,000 | 0.163 |
| 03/11/2025 | 0.164 | 56.900 | 4,661,000 | 79.286 | 2,137,000 | 0.167 | 2,464,000 | 0.167 |
| 31/10/2025 | 0.178 | 54.600 | 6,760,500 | 79.395 | 3,225,500 | 0.176 | 3,385,000 | 0.176 |
| 30/10/2025 | 0.176 | 55.150 | 9,196,000 | 79.592 | 4,616,000 | 0.174 | 4,580,000 | 0.174 |
| 28/10/2025 | 0.180 | 54.500 | 6,150,000 | 79.519 | 3,052,000 | 0.177 | 3,075,000 | 0.177 |
| 27/10/2025 | 0.178 | 55.000 | 200,000 | 79.627 | 159,500 | 0.185 | 40,500 | 0.180 |
| 24/10/2025 | 0.191 | 52.650 | 121,000 | 79.056 | 121,000 | 0.191 | ||
| 23/10/2025 | 0.182 | 54.400 | 73,000 | 79.271 | 70,000 | 0.185 | 3,000 | 0.184 |
| 22/10/2025 | 0.183 | 54.550 | 238,000 | 79.733 | 220,000 | 0.180 | 18,000 | 0.183 |
| 21/10/2025 | 0.187 | 53.650 | 127,000 | 79.156 | 90,000 | 0.184 | 30,000 | 0.187 |
| 20/10/2025 | 0.198 | 52.200 | 247,500 | 79.834 | 114,000 | 0.193 | 90,000 | 0.199 |
| 17/10/2025 | 0.212 | 50.350 | 1,061,000 | 80.254 | 1,018,000 | 0.208 | 43,000 | 0.210 |
| 16/10/2025 | 0.221 | 49.280 | 32,209,500 | 80.802 | 15,112,500 | 0.218 | 16,988,500 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
