21486 蔚來信證六六沽Ａ (認沽證)
按盤價 
0.249 +0.002 (+0.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.247 | 41.200 | 10,220,000 | 404,500 | 1.010 | 4,980,000 | 0.243 | 5,210,000 | 0.242 |
| 29/12/2025 | 0.255 | 40.320 | 8,100,000 | 174,500 | 0.440 | 4,025,000 | 0.250 | 4,075,000 | 0.250 |
| 24/12/2025 | 0.275 | 38.440 | 0 | 124,500 | 0.310 | ||||
| 23/12/2025 | 0.275 | 38.620 | 0 | 124,500 | 0.310 | ||||
| 22/12/2025 | 0.270 | 39.000 | 3,000 | 124,500 | 0.310 | 3,000 | 0.265 | ||
| 19/12/2025 | 0.270 | 39.300 | 54,000 | 127,500 | 0.320 | 4,000 | 0.265 | 50,000 | 0.270 |
| 18/12/2025 | 0.280 | 38.420 | 10,000 | 81,500 | 0.200 | 10,000 | 0.280 | ||
| 17/12/2025 | 0.275 | 39.000 | 0 | 91,500 | 0.230 | ||||
| 16/12/2025 | 0.275 | 38.840 | 0 | 91,500 | 0.230 | ||||
| 15/12/2025 | 0.270 | 39.240 | 0 | 91,500 | 0.230 | ||||
| 12/12/2025 | 0.265 | 40.240 | 80,000 | 91,500 | 0.230 | 70,000 | 0.260 | 10,000 | 0.265 |
| 11/12/2025 | 0.275 | 39.220 | 0 | 151,500 | 0.380 | ||||
| 10/12/2025 | 0.275 | 38.960 | 0 | 151,500 | 0.380 | ||||
| 09/12/2025 | 0.270 | 39.820 | 0 | 151,500 | 0.380 | ||||
| 08/12/2025 | 0.270 | 39.940 | 0 | 151,500 | 0.380 | ||||
| 05/12/2025 | 0.270 | 40.220 | 0 | 151,500 | 0.380 | ||||
| 04/12/2025 | 0.275 | 39.380 | 8,500 | 151,500 | 0.380 | 8,500 | 0.275 | ||
| 03/12/2025 | 0.280 | 39.060 | 18,000 | 160,000 | 0.400 | 18,000 | 0.277 | ||
| 02/12/2025 | 0.265 | 40.400 | 42,000 | 178,000 | 0.450 | 42,000 | 0.262 | ||
| 01/12/2025 | 0.241 | 43.320 | 7,210,000 | 220,000 | 0.550 | 3,600,000 | 0.241 | 3,610,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
