21489 美團法巴五七購Ａ (認購證)
按盤價 
0.400 +0.065 (+19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.335 | 132.500 | 0 | 42.755 | ||||
| 30/04/2025 | 0.325 | 130.300 | 60,000 | 55.806 | ||||
| 29/04/2025 | 0.355 | 132.100 | 50,000 | 68.548 | ||||
| 28/04/2025 | 0.310 | 128.400 | 0 | 56.895 | ||||
| 25/04/2025 | 0.310 | 127.600 | 0 | 61.341 | ||||
| 24/04/2025 | 0.310 | 127.000 | 0 | 64.776 | ||||
| 23/04/2025 | 0.360 | 133.900 | 20,000 | 55.176 | ||||
| 22/04/2025 | 0.330 | 130.200 | 20,000 | 57.742 | ||||
| 17/04/2025 | 0.385 | 136.500 | 20,000 | 53.771 | ||||
| 16/04/2025 | 0.380 | 134.900 | 10,000 | 62.188 | ||||
| 15/04/2025 | 0.480 | 146.800 | 10,000 | 49.921 | ||||
| 14/04/2025 | 0.475 | 145.900 | 0 | 55.113 | ||||
| 11/04/2025 | 0.465 | 143.500 | 0 | 66.675 | ||||
| 10/04/2025 | 0.475 | 145.400 | 110,000 | 59.034 | ||||
| 09/04/2025 | 0.495 | 146.400 | 130,000 | 68.941 | ||||
| 08/04/2025 | 0.435 | 140.600 | 190,000 | 62.030 | 10,000 | 0.420 | ||
| 07/04/2025 | 0.385 | 134.300 | 260,000 | 66.028 | ||||
| 03/04/2025 | 0.590 | 157.900 | 510,000 | 48.631 | ||||
| 02/04/2025 | 0.590 | 157.800 | 0 | 50.442 | ||||
| 01/04/2025 | 0.590 | 157.900 | 0 | 46.568 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
