21489 美團法巴五七購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.385 | 128.300 | 0 | 243.747 | ||||
| 18/06/2025 | 0.385 | 133.300 | 0 | 180.772 | ||||
| 17/06/2025 | 0.385 | 138.100 | 0 | 88.945 | ||||
| 16/06/2025 | 0.385 | 138.800 | 830,000 | |||||
| 13/06/2025 | 0.400 | 138.200 | 0 | 115.103 | ||||
| 12/06/2025 | 0.420 | 141.000 | 20,000 | 99.810 | ||||
| 11/06/2025 | 0.440 | 143.800 | 1,110,000 | 71.964 | ||||
| 10/06/2025 | 0.450 | 144.400 | 0 | 89.017 | ||||
| 09/06/2025 | 0.490 | 148.400 | 80,000 | 91.983 | ||||
| 06/06/2025 | 0.425 | 141.700 | 10,000 | 84.123 | ||||
| 05/06/2025 | 0.440 | 144.400 | 0 | |||||
| 04/06/2025 | 0.405 | 140.700 | 50,000 | |||||
| 03/06/2025 | 0.365 | 136.600 | 0 | |||||
| 02/06/2025 | 0.365 | 135.700 | 0 | 71.407 | ||||
| 30/05/2025 | 0.380 | 138.000 | 100,000 | |||||
| 29/05/2025 | 0.405 | 140.100 | 310,000 | 61.857 | ||||
| 28/05/2025 | 0.310 | 131.400 | 1,090,000 | |||||
| 27/05/2025 | 0.320 | 132.100 | 260,000 | 220,000 | 0.290 | |||
| 26/05/2025 | 0.305 | 129.400 | 610,000 | 60.971 | ||||
| 23/05/2025 | 0.370 | 136.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
