21489 美團法巴五七購Ａ (認購證)
按盤價 
0.400 +0.065 (+19.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.335 | 132.500 | 0 | 4,210,000 | 4.210 | ||||
| 30/04/2025 | 0.325 | 130.300 | 60,000 | 4,210,000 | 4.210 | ||||
| 29/04/2025 | 0.355 | 132.100 | 50,000 | 4,210,000 | 4.210 | ||||
| 28/04/2025 | 0.310 | 128.400 | 0 | 4,210,000 | 4.210 | ||||
| 25/04/2025 | 0.310 | 127.600 | 0 | 4,210,000 | 4.210 | ||||
| 24/04/2025 | 0.310 | 127.000 | 0 | 4,210,000 | 4.210 | ||||
| 23/04/2025 | 0.360 | 133.900 | 20,000 | 4,210,000 | 4.210 | ||||
| 22/04/2025 | 0.330 | 130.200 | 20,000 | 4,210,000 | 4.210 | ||||
| 17/04/2025 | 0.385 | 136.500 | 20,000 | 4,210,000 | 4.210 | ||||
| 16/04/2025 | 0.380 | 134.900 | 10,000 | 4,210,000 | 4.210 | ||||
| 15/04/2025 | 0.480 | 146.800 | 10,000 | 4,210,000 | 4.210 | ||||
| 14/04/2025 | 0.475 | 145.900 | 0 | 4,210,000 | 4.210 | ||||
| 11/04/2025 | 0.465 | 143.500 | 0 | 4,210,000 | 4.210 | ||||
| 10/04/2025 | 0.475 | 145.400 | 110,000 | 4,210,000 | 4.210 | ||||
| 09/04/2025 | 0.495 | 146.400 | 130,000 | 4,210,000 | 4.210 | ||||
| 08/04/2025 | 0.435 | 140.600 | 190,000 | 4,210,000 | 4.210 | 10,000 | 0.420 | ||
| 07/04/2025 | 0.385 | 134.300 | 260,000 | 4,200,000 | 4.200 | ||||
| 03/04/2025 | 0.590 | 157.900 | 510,000 | 4,200,000 | 4.200 | ||||
| 02/04/2025 | 0.590 | 157.800 | 0 | 4,200,000 | 4.200 | ||||
| 01/04/2025 | 0.590 | 157.900 | 0 | 4,200,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
