21532 農行摩利六三購Ａ (認購證)
按盤價 
0.560 -0.080 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.640 | 6.280 | 0 | 32.306 | ||||
| 12/11/2025 | 0.680 | 6.350 | 0 | 31.711 | ||||
| 11/11/2025 | 0.580 | 6.230 | 0 | 29.877 | ||||
| 10/11/2025 | 0.530 | 6.150 | 14,000 | 29.733 | 14,000 | 0.530 | ||
| 07/11/2025 | 0.520 | 6.090 | 0 | 31.173 | ||||
| 06/11/2025 | 0.520 | 6.080 | 0 | 31.451 | ||||
| 05/11/2025 | 0.520 | 6.110 | 0 | 30.079 | ||||
| 04/11/2025 | 0.500 | 6.030 | 0 | 31.700 | ||||
| 03/11/2025 | 0.500 | 6.040 | 0 | 31.171 | ||||
| 31/10/2025 | 0.440 | 5.920 | 0 | 31.213 | ||||
| 30/10/2025 | 0.500 | 6.020 | 11,000 | 31.442 | 11,000 | 0.510 | ||
| 28/10/2025 | 0.550 | 6.130 | 12,000 | 30.144 | 12,000 | 0.533 | ||
| 27/10/2025 | 0.530 | 6.060 | 22,000 | 31.481 | 22,000 | 0.530 | ||
| 24/10/2025 | 0.500 | 6.030 | 8,000 | 30.252 | 5,000 | 0.490 | 3,000 | 0.500 |
| 23/10/2025 | 0.480 | 5.960 | 30,000 | 31.420 | 30,000 | 0.456 | ||
| 22/10/2025 | 0.425 | 5.850 | 61,000 | 31.521 | 30,000 | 0.420 | 31,000 | 0.411 |
| 21/10/2025 | 0.390 | 5.760 | 49,000 | 32.111 | 29,000 | 0.388 | 20,000 | 0.385 |
| 20/10/2025 | 0.345 | 5.650 | 40,000 | 32.412 | 5,000 | 0.345 | 35,000 | 0.346 |
| 17/10/2025 | 0.315 | 5.590 | 9,000 | 31.786 | 9,000 | 0.315 | ||
| 16/10/2025 | 0.320 | 5.530 | 7,000 | 33.835 | 7,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
