21532 農行摩利六三購Ａ (認購證)
按盤價 
0.045 -0.031 (-40.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.076 | 5.540 | 133,000 | 1,517,000 | 2.231 | 3,000 | 0.104 | 64,000 | 0.092 |
| 11/02/2026 | 0.094 | 5.590 | 37,000 | 1,456,000 | 2.141 | 37,000 | 0.098 | ||
| 10/02/2026 | 0.076 | 5.520 | 316,000 | 1,419,000 | 2.087 | 300,000 | 0.082 | ||
| 09/02/2026 | 0.076 | 5.510 | 0 | 1,719,000 | 2.528 | ||||
| 06/02/2026 | 0.076 | 5.500 | 0 | 1,719,000 | 2.528 | ||||
| 05/02/2026 | 0.076 | 5.470 | 0 | 1,719,000 | 2.528 | ||||
| 04/02/2026 | 0.065 | 5.410 | 0 | 1,719,000 | 2.528 | ||||
| 03/02/2026 | 0.065 | 5.390 | 0 | 1,719,000 | 2.528 | ||||
| 02/02/2026 | 0.076 | 5.440 | 272,000 | 1,719,000 | 2.528 | 141,000 | 0.070 | 131,000 | 0.069 |
| 30/01/2026 | 0.083 | 5.470 | 596,000 | 1,729,000 | 2.543 | 206,000 | 0.112 | 270,000 | 0.100 |
| 29/01/2026 | 0.126 | 5.620 | 956,000 | 1,665,000 | 2.449 | 121,000 | 0.134 | 835,000 | 0.131 |
| 28/01/2026 | 0.122 | 5.600 | 1,681,000 | 951,000 | 1.399 | 1,592,000 | 0.117 | 89,000 | 0.118 |
| 27/01/2026 | 0.105 | 5.530 | 698,000 | 2,454,000 | 3.609 | 658,000 | 0.078 | 32,000 | 0.105 |
| 26/01/2026 | 0.072 | 5.390 | 904,000 | 3,080,000 | 4.529 | 293,000 | 0.075 | 604,000 | 0.076 |
| 23/01/2026 | 0.061 | 5.320 | 0 | 2,769,000 | 4.072 | ||||
| 22/01/2026 | 0.068 | 5.360 | 170,000 | 2,769,000 | 4.072 | 170,000 | 0.068 | ||
| 21/01/2026 | 0.071 | 5.350 | 1,172,000 | 2,599,000 | 3.822 | 326,000 | 0.077 | 539,000 | 0.088 |
| 20/01/2026 | 0.093 | 5.450 | 787,000 | 2,386,000 | 3.509 | 333,000 | 0.096 | 394,000 | 0.093 |
| 19/01/2026 | 0.098 | 5.440 | 2,046,000 | 2,325,000 | 3.419 | 519,000 | 0.119 | 1,453,000 | 0.105 |
| 16/01/2026 | 0.136 | 5.560 | 18,000 | 1,391,000 | 2.046 | 8,000 | 0.170 | 10,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
