21542 恒安華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 24.240 | 10,000 | 32.522 | 10,000 | 0.010 | ||
| 27/05/2026 | 0.012 | 24.660 | 0 | 32.338 | ||||
| 26/05/2026 | 0.012 | 24.660 | 10,000 | 32.228 | 10,000 | 0.012 | ||
| 22/05/2026 | 0.013 | 24.800 | 0 | 31.974 | ||||
| 21/05/2026 | 0.013 | 24.660 | 0 | 34.605 | ||||
| 20/05/2026 | 0.016 | 25.227 | 0 | 31.921 | ||||
| 19/05/2026 | 0.017 | 25.247 | 0 | 32.166 | ||||
| 18/05/2026 | 0.018 | 25.147 | 0 | 32.772 | ||||
| 15/05/2026 | 0.019 | 25.347 | 0 | 32.306 | ||||
| 14/05/2026 | 0.021 | 25.667 | 20,000 | 32.000 | 20,000 | 0.021 | ||
| 13/05/2026 | 0.024 | 25.947 | 20,000 | 32.081 | 20,000 | 0.024 | ||
| 12/05/2026 | 0.028 | 26.227 | 30,000 | 32.433 | 15,000 | 0.032 | 15,000 | 0.032 |
| 11/05/2026 | 0.035 | 26.747 | 500,000 | 32.638 | 250,000 | 0.037 | 250,000 | 0.037 |
| 08/05/2026 | 0.034 | 26.767 | 0 | 32.071 | ||||
| 07/05/2026 | 0.033 | 26.447 | 880,000 | 32.715 | 440,000 | 0.033 | 440,000 | 0.033 |
| 06/05/2026 | 0.030 | 26.347 | 320,000 | 32.133 | 160,000 | 0.030 | 160,000 | 0.031 |
| 05/05/2026 | 0.031 | 26.267 | 0 | 32.599 | ||||
| 04/05/2026 | 0.031 | 26.147 | 1,220,000 | 32.881 | 610,000 | 0.031 | 610,000 | 0.032 |
| 30/04/2026 | 0.028 | 25.887 | 1,500,000 | 32.498 | 750,000 | 0.028 | 750,000 | 0.032 |
| 29/04/2026 | 0.033 | 26.227 | 0 | 32.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
