| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.012 | 23.160 | 0 | 42.856 | ||||
| 13/07/2026 | 0.012 | 23.140 | 0 | 42.769 | ||||
| 10/07/2026 | 0.012 | 23.160 | 0 | 42.236 | ||||
| 09/07/2026 | 0.012 | 22.900 | 0 | 42.992 | ||||
| 08/07/2026 | 0.013 | 22.960 | 0 | 43.280 | ||||
| 07/07/2026 | 0.013 | 22.920 | 0 | 43.274 | ||||
| 06/07/2026 | 0.014 | 23.200 | 180,000 | 42.753 | 180,000 | 0.014 | ||
| 03/07/2026 | 0.012 | 22.700 | 0 | 42.796 | ||||
| 02/07/2026 | 0.012 | 22.120 | 0 | 44.678 | ||||
| 30/06/2026 | 0.012 | 21.740 | 0 | 45.719 | ||||
| 29/06/2026 | 0.013 | 22.020 | 0 | 45.244 | ||||
| 26/06/2026 | 0.013 | 21.820 | 0 | 45.507 | ||||
| 25/06/2026 | 0.014 | 22.040 | 0 | 45.213 | ||||
| 24/06/2026 | 0.014 | 21.820 | 0 | 45.850 | ||||
| 23/06/2026 | 0.014 | 21.820 | 0 | 45.685 | ||||
| 22/06/2026 | 0.016 | 22.820 | 0 | 43.180 | ||||
| 18/06/2026 | 0.014 | 23.220 | 0 | 40.193 | ||||
| 17/06/2026 | 0.017 | 23.920 | 0 | 39.301 | ||||
| 16/06/2026 | 0.018 | 24.360 | 0 | 38.221 | ||||
| 15/06/2026 | 0.019 | 24.340 | 0 | 38.612 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF