21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.610 +0.010 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.600 | 110.000 | 50,000 | 4,585,000 | 3.821 | ||||
| 18/06/2025 | 0.640 | 112.200 | 85,000 | 4,585,000 | 3.821 | ||||
| 17/06/2025 | 0.680 | 114.800 | 0 | 4,585,000 | 3.821 | ||||
| 16/06/2025 | 0.660 | 112.900 | 0 | 4,585,000 | 3.821 | ||||
| 13/06/2025 | 0.640 | 112.000 | 1,500,000 | 4,585,000 | 3.821 | ||||
| 12/06/2025 | 0.700 | 114.600 | 0 | 4,585,000 | 3.821 | ||||
| 11/06/2025 | 0.770 | 118.400 | 50,000 | 4,585,000 | 3.821 | ||||
| 10/06/2025 | 0.740 | 116.838 | 10,000 | 4,585,000 | 3.821 | 5,000 | 0.770 | ||
| 09/06/2025 | 0.740 | 117.338 | 5,000 | 4,580,000 | 3.817 | ||||
| 06/06/2025 | 0.700 | 114.638 | 0 | 4,580,000 | 3.817 | ||||
| 05/06/2025 | 0.720 | 116.338 | 15,000 | 4,580,000 | 3.817 | ||||
| 04/06/2025 | 0.640 | 112.638 | 0 | 4,580,000 | 3.817 | ||||
| 03/06/2025 | 0.630 | 111.938 | 0 | 4,580,000 | 3.817 | ||||
| 02/06/2025 | 0.630 | 111.238 | 0 | 4,580,000 | 3.817 | ||||
| 30/05/2025 | 0.640 | 111.938 | 45,000 | 4,580,000 | 3.817 | 5,000 | 0.650 | ||
| 29/05/2025 | 0.730 | 116.138 | 30,000 | 4,575,000 | 3.812 | 5,000 | 0.710 | ||
| 28/05/2025 | 0.680 | 113.738 | 115,000 | 4,570,000 | 3.808 | ||||
| 27/05/2025 | 0.720 | 116.038 | 55,000 | 4,570,000 | 3.808 | ||||
| 26/05/2025 | 0.710 | 114.938 | 0 | 4,570,000 | 3.808 | ||||
| 23/05/2025 | 0.740 | 116.838 | 20,000 | 4,570,000 | 3.808 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
