21557 蔚來信證六七購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.027 | 41.200 | 0 | 80.099 | ||||
| 29/12/2025 | 0.025 | 40.320 | 0 | 80.150 | ||||
| 24/12/2025 | 0.024 | 38.440 | 0 | 82.195 | ||||
| 23/12/2025 | 0.024 | 38.620 | 0 | 81.596 | ||||
| 22/12/2025 | 0.024 | 39.000 | 0 | 80.638 | ||||
| 19/12/2025 | 0.024 | 39.300 | 0 | 79.485 | ||||
| 18/12/2025 | 0.022 | 38.420 | 6,559,500 | 79.430 | 6,559,500 | 0.022 | ||
| 17/12/2025 | 0.027 | 39.000 | 0 | 82.014 | ||||
| 16/12/2025 | 0.027 | 38.840 | 0 | 82.136 | ||||
| 15/12/2025 | 0.027 | 39.240 | 4,440,000 | 81.140 | 4,440,000 | 0.027 | ||
| 12/12/2025 | 0.029 | 40.240 | 8,000 | 80.030 | 8,000 | 0.030 | ||
| 11/12/2025 | 0.026 | 39.220 | 1,776,000 | 79.719 | 1,776,000 | 0.026 | ||
| 10/12/2025 | 0.029 | 38.960 | 0 | 82.245 | ||||
| 09/12/2025 | 0.031 | 39.820 | 0 | 81.755 | ||||
| 08/12/2025 | 0.031 | 39.940 | 0 | 81.335 | ||||
| 05/12/2025 | 0.031 | 40.220 | 544,500 | 80.249 | 544,500 | 0.031 | ||
| 04/12/2025 | 0.029 | 39.380 | 4,440,000 | 80.387 | 4,440,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 39.060 | 1,505,000 | 78.706 | 750,000 | 0.026 | 755,000 | 0.025 |
| 02/12/2025 | 0.030 | 40.400 | 2,704,000 | 78.634 | 1,350,000 | 0.033 | 1,354,000 | 0.033 |
| 01/12/2025 | 0.040 | 43.320 | 10,500 | 78.854 | 8,000 | 0.040 | 2,500 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
