21557 蔚來信證六七購Ｂ (認購證)
按盤價 
0.078 -0.009 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.087 | 51.000 | 6,580,500 | 5,460,000 | 10.920 | 2,968,000 | 0.087 | 3,412,500 | 0.086 |
| 12/11/2025 | 0.089 | 51.250 | 16,039,000 | 5,015,500 | 10.030 | 7,214,000 | 0.096 | 8,625,000 | 0.096 |
| 11/11/2025 | 0.113 | 54.900 | 18,680,000 | 3,604,500 | 7.210 | 9,340,000 | 0.112 | 9,340,000 | 0.111 |
| 10/11/2025 | 0.111 | 54.300 | 4,900,000 | 3,604,500 | 7.210 | 2,050,000 | 0.113 | 2,450,000 | 0.114 |
| 07/11/2025 | 0.120 | 55.400 | 4,520,000 | 3,204,500 | 6.410 | 2,080,000 | 0.121 | 2,420,000 | 0.122 |
| 06/11/2025 | 0.141 | 58.400 | 8,760,000 | 2,864,500 | 5.730 | 4,380,000 | 0.137 | 4,380,000 | 0.137 |
| 05/11/2025 | 0.133 | 57.200 | 8,714,000 | 2,864,500 | 5.730 | 4,357,000 | 0.126 | 4,357,000 | 0.124 |
| 04/11/2025 | 0.130 | 56.350 | 10,460,000 | 2,864,500 | 5.730 | 5,230,000 | 0.135 | 5,130,000 | 0.135 |
| 03/11/2025 | 0.135 | 56.900 | 5,774,500 | 2,964,500 | 5.930 | 2,850,000 | 0.133 | 2,924,500 | 0.132 |
| 31/10/2025 | 0.119 | 54.600 | 6,510,000 | 2,890,000 | 5.780 | 3,255,000 | 0.122 | 3,255,000 | 0.122 |
| 30/10/2025 | 0.123 | 55.150 | 5,750,000 | 2,890,000 | 5.780 | 2,875,000 | 0.126 | 2,675,000 | 0.125 |
| 28/10/2025 | 0.119 | 54.500 | 6,738,000 | 3,090,000 | 6.180 | 3,663,000 | 0.123 | 3,075,000 | 0.122 |
| 27/10/2025 | 0.123 | 55.000 | 4,152,000 | 3,678,000 | 7.360 | 3,852,000 | 0.112 | ||
| 24/10/2025 | 0.111 | 52.650 | 0 | 7,530,000 | 15.060 | ||||
| 23/10/2025 | 0.122 | 54.400 | 0 | 7,530,000 | 15.060 | ||||
| 22/10/2025 | 0.122 | 54.550 | 0 | 7,530,000 | 15.060 | ||||
| 21/10/2025 | 0.117 | 53.650 | 0 | 7,530,000 | 15.060 | ||||
| 20/10/2025 | 0.109 | 52.200 | 4,883,000 | 7,530,000 | 15.060 | 443,000 | 0.110 | 4,440,000 | 0.111 |
| 17/10/2025 | 0.096 | 50.350 | 460,000 | 3,533,000 | 7.070 | 460,000 | 0.098 | ||
| 16/10/2025 | 0.091 | 49.280 | 24,210,500 | 3,993,000 | 7.990 | 10,617,000 | 0.099 | 13,196,500 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
