21564 華虹匯豐六四購Ｂ (認購證)
按盤價 
0.128 -0.019 (-12.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.147 | 75.800 | 8,850,000 | 95.955 | 4,400,000 | 0.162 | 4,350,000 | 0.163 |
| 03/11/2025 | 0.161 | 76.950 | 32,700,000 | 97.418 | 16,400,000 | 0.160 | 16,300,000 | 0.160 |
| 31/10/2025 | 0.180 | 79.750 | 37,350,000 | 96.352 | 18,100,000 | 0.192 | 19,000,000 | 0.192 |
| 30/10/2025 | 0.227 | 86.150 | 20,100,000 | 95.653 | 10,050,000 | 0.231 | 9,850,000 | 0.230 |
| 28/10/2025 | 0.231 | 86.150 | 17,650,000 | 95.903 | 8,850,000 | 0.239 | 8,750,000 | 0.238 |
| 27/10/2025 | 0.237 | 86.500 | 25,650,000 | 96.301 | 12,950,000 | 0.224 | 12,600,000 | 0.223 |
| 24/10/2025 | 0.209 | 82.400 | 27,850,000 | 96.452 | 13,350,000 | 0.194 | 14,050,000 | 0.193 |
| 23/10/2025 | 0.144 | 72.450 | 28,550,000 | 97.444 | 14,300,000 | 0.141 | 14,150,000 | 0.142 |
| 22/10/2025 | 0.170 | 75.950 | 21,500,000 | 97.894 | 10,600,000 | 0.166 | 10,600,000 | 0.167 |
| 21/10/2025 | 0.185 | 77.700 | 17,150,000 | 98.293 | 8,100,000 | 0.196 | 8,450,000 | 0.197 |
| 20/10/2025 | 0.190 | 77.900 | 27,200,000 | 98.883 | 10,100,000 | 0.196 | 17,100,000 | 0.197 |
| 17/10/2025 | 0.178 | 75.800 | 24,400,000 | 98.793 | 12,200,000 | 0.201 | 12,200,000 | 0.202 |
| 16/10/2025 | 0.227 | 81.450 | 16,850,000 | 100.022 | 8,350,000 | 0.225 | 8,500,000 | 0.224 |
| 15/10/2025 | 0.225 | 80.850 | 20,050,000 | 100.371 | 9,800,000 | 0.192 | 9,900,000 | 0.192 |
| 14/10/2025 | 0.189 | 76.750 | 18,100,000 | 98.987 | 8,800,000 | 0.218 | 9,300,000 | 0.216 |
| 13/10/2025 | 0.290 | 88.300 | 12,050,000 | 100.178 | 5,600,000 | 0.271 | 6,100,000 | 0.275 |
| 10/10/2025 | 0.236 | 81.750 | 16,300,000 | 99.787 | 8,200,000 | 0.225 | 8,100,000 | 0.223 |
| 09/10/2025 | 0.247 | 85.200 | 14,800,000 | 95.680 | 7,200,000 | 0.343 | 7,600,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
