21564 華虹匯豐六四購Ｂ (認購證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.116 | 99.600 | 26,750,000 | 1,950,000 | 4.880 | 13,400,000 | 0.105 | 13,250,000 | 0.105 |
| 04/02/2026 | 0.137 | 102.400 | 17,250,000 | 2,100,000 | 5.250 | 8,500,000 | 0.142 | 8,650,000 | 0.143 |
| 03/02/2026 | 0.179 | 107.700 | 9,300,000 | 1,950,000 | 4.880 | 4,750,000 | 0.171 | 4,500,000 | 0.171 |
| 02/02/2026 | 0.147 | 103.400 | 16,450,000 | 2,200,000 | 5.500 | 8,000,000 | 0.176 | 8,450,000 | 0.176 |
| 30/01/2026 | 0.265 | 116.500 | 8,150,000 | 1,750,000 | 4.380 | 4,000,000 | 0.271 | 3,850,000 | 0.270 |
| 29/01/2026 | 0.265 | 116.200 | 8,150,000 | 1,900,000 | 4.750 | 3,800,000 | 0.300 | 4,000,000 | 0.302 |
| 28/01/2026 | 0.330 | 122.700 | 7,850,000 | 1,700,000 | 4.250 | 3,550,000 | 0.301 | 3,550,000 | 0.300 |
| 27/01/2026 | 0.250 | 114.200 | 11,000,000 | 1,700,000 | 4.250 | 5,250,000 | 0.243 | 5,400,000 | 0.244 |
| 26/01/2026 | 0.228 | 111.200 | 11,350,000 | 1,550,000 | 3.880 | 5,500,000 | 0.209 | 5,600,000 | 0.207 |
| 23/01/2026 | 0.221 | 109.800 | 30,300,000 | 1,450,000 | 3.630 | 21,900,000 | 0.195 | 8,000,000 | 0.198 |
| 22/01/2026 | 0.216 | 109.200 | 30,950,000 | 15,350,000 | 38.380 | 14,750,000 | 0.215 | 15,200,000 | 0.215 |
| 21/01/2026 | 0.198 | 105.800 | 9,000,000 | 14,900,000 | 37.250 | 4,300,000 | 0.187 | 4,350,000 | 0.186 |
| 20/01/2026 | 0.167 | 100.600 | 76,350,000 | 14,850,000 | 37.130 | 36,150,000 | 0.165 | 39,550,000 | 0.165 |
| 19/01/2026 | 0.189 | 102.600 | 61,000,000 | 11,450,000 | 28.630 | 27,350,000 | 0.195 | 28,000,000 | 0.195 |
| 16/01/2026 | 0.225 | 106.800 | 68,800,000 | 10,800,000 | 27.000 | 33,000,000 | 0.186 | 33,050,000 | 0.186 |
| 15/01/2026 | 0.180 | 99.450 | 94,250,000 | 10,750,000 | 26.880 | 41,750,000 | 0.150 | 50,300,000 | 0.150 |
| 14/01/2026 | 0.147 | 93.550 | 46,450,000 | 2,200,000 | 5.500 | 22,500,000 | 0.151 | 22,400,000 | 0.150 |
| 13/01/2026 | 0.123 | 89.700 | 44,100,000 | 2,300,000 | 5.750 | 21,800,000 | 0.129 | 21,800,000 | 0.130 |
| 12/01/2026 | 0.140 | 91.550 | 57,050,000 | 2,300,000 | 5.750 | 27,750,000 | 0.138 | 27,850,000 | 0.137 |
| 09/01/2026 | 0.142 | 91.250 | 30,300,000 | 2,200,000 | 5.500 | 14,200,000 | 0.140 | 16,000,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
