21565 優必匯豐六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.015 | 127.600 | 0 | 107.542 | ||||
| 10/02/2026 | 0.015 | 128.300 | 0 | 105.866 | ||||
| 09/02/2026 | 0.015 | 127.100 | 0 | 106.184 | ||||
| 06/02/2026 | 0.015 | 125.700 | 0 | 104.948 | ||||
| 05/02/2026 | 0.015 | 129.000 | 10,000 | 100.780 | 10,000 | 0.015 | ||
| 04/02/2026 | 0.017 | 130.100 | 0 | 101.464 | ||||
| 03/02/2026 | 0.020 | 133.900 | 0 | 100.381 | ||||
| 02/02/2026 | 0.020 | 130.400 | 0 | 103.077 | ||||
| 30/01/2026 | 0.032 | 139.900 | 0 | 102.491 | ||||
| 29/01/2026 | 0.036 | 142.300 | 400,000 | 102.425 | 200,000 | 0.040 | 200,000 | 0.040 |
| 28/01/2026 | 0.039 | 144.400 | 0 | 101.749 | ||||
| 27/01/2026 | 0.037 | 141.100 | 20,000 | 102.877 | 20,000 | 0.036 | ||
| 26/01/2026 | 0.044 | 141.900 | 0 | 106.223 | ||||
| 23/01/2026 | 0.050 | 144.000 | 20,000 | 105.729 | 20,000 | 0.050 | ||
| 22/01/2026 | 0.047 | 141.400 | 0 | 105.800 | ||||
| 21/01/2026 | 0.054 | 145.000 | 0 | 105.692 | ||||
| 20/01/2026 | 0.049 | 139.400 | 0 | 107.710 | ||||
| 19/01/2026 | 0.057 | 144.700 | 0 | 106.340 | ||||
| 16/01/2026 | 0.043 | 133.200 | 0 | 107.439 | ||||
| 15/01/2026 | 0.042 | 129.800 | 0 | 109.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
