21565 優必匯豐六四購Ａ (認購證)
按盤價 
0.129 -0.012 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.141 | 135.000 | 0 | 5,000 | 0.010 | ||||
| 05/11/2025 | 0.137 | 132.800 | 0 | 5,000 | 0.010 | ||||
| 04/11/2025 | 0.134 | 131.100 | 0 | 5,000 | 0.010 | ||||
| 03/11/2025 | 0.155 | 137.300 | 0 | 5,000 | 0.010 | ||||
| 31/10/2025 | 0.158 | 137.700 | 0 | 5,000 | 0.010 | ||||
| 30/10/2025 | 0.173 | 142.100 | 0 | 5,000 | 0.010 | ||||
| 28/10/2025 | 0.168 | 140.000 | 9,300,000 | 5,000 | 0.010 | 4,650,000 | 0.172 | 4,650,000 | 0.171 |
| 27/10/2025 | 0.176 | 143.200 | 0 | 5,000 | 0.010 | ||||
| 24/10/2025 | 0.176 | 142.700 | 0 | 5,000 | 0.010 | ||||
| 23/10/2025 | 0.153 | 133.600 | 0 | 5,000 | 0.010 | ||||
| 22/10/2025 | 0.162 | 135.800 | 0 | 5,000 | 0.010 | ||||
| 21/10/2025 | 0.162 | 134.400 | 0 | 5,000 | 0.010 | ||||
| 20/10/2025 | 0.162 | 134.800 | 0 | 5,000 | 0.010 | ||||
| 17/10/2025 | 0.131 | 122.800 | 0 | 5,000 | 0.010 | ||||
| 16/10/2025 | 0.152 | 131.200 | 0 | 5,000 | 0.010 | ||||
| 15/10/2025 | 0.152 | 131.100 | 0 | 5,000 | 0.010 | ||||
| 14/10/2025 | 0.140 | 125.900 | 0 | 5,000 | 0.010 | ||||
| 13/10/2025 | 0.168 | 133.700 | 0 | 5,000 | 0.010 | ||||
| 10/10/2025 | 0.172 | 134.300 | 0 | 5,000 | 0.010 | ||||
| 09/10/2025 | 0.185 | 137.400 | 94,165,000 | 5,000 | 0.010 | 47,080,000 | 0.200 | 47,085,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
