21583 Ｓ金摩利六五購Ｂ (認購證)
按盤價 
0.900 -0.170 (-15.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 1.070 | 3,822.000 | 0 | 37.440 | ||||
| 02/03/2026 | 1.160 | 3,894.000 | 0 | 34.810 | ||||
| 27/02/2026 | 0.920 | 3,724.000 | 0 | 36.342 | ||||
| 26/02/2026 | 0.920 | 3,720.000 | 0 | 36.599 | ||||
| 25/02/2026 | 0.920 | 3,727.000 | 0 | 35.533 | ||||
| 24/02/2026 | 0.920 | 3,716.000 | 0 | 36.563 | ||||
| 23/02/2026 | 0.880 | 3,680.000 | 0 | 37.265 | ||||
| 20/02/2026 | 0.760 | 3,596.000 | 0 | 36.283 | ||||
| 16/02/2026 | 0.760 | 3,582.000 | 0 | 36.820 | ||||
| 13/02/2026 | 0.760 | 3,577.000 | 0 | 36.693 | ||||
| 12/02/2026 | 0.830 | 3,634.000 | 0 | 36.070 | ||||
| 11/02/2026 | 0.830 | 3,631.000 | 0 | 36.174 | ||||
| 10/02/2026 | 0.810 | 3,616.000 | 0 | 36.038 | ||||
| 09/02/2026 | 0.790 | 3,596.000 | 7,000 | 36.321 | 3,500 | 0.790 | 3,500 | 0.810 |
| 06/02/2026 | 0.670 | 3,469.000 | 0 | 38.428 | ||||
| 05/02/2026 | 0.730 | 3,533.000 | 0 | 37.034 | ||||
| 04/02/2026 | 0.880 | 3,650.000 | 0 | 36.612 | ||||
| 03/02/2026 | 0.720 | 3,534.000 | 0 | 35.866 | ||||
| 02/02/2026 | 0.480 | 3,290.000 | 0 | 37.940 | ||||
| 30/01/2026 | 0.940 | 3,713.000 | 30,000 | 33.668 | 30,000 | 0.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
