21583 Ｓ金摩利六五購Ｂ (認購證)
按盤價 
0.201 -0.020 (-9.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.221 | 3,019.000 | 1,279,000 | 25.801 | 449,500 | 0.213 | 829,500 | 0.219 |
| 12/11/2025 | 0.174 | 2,945.000 | 70,000 | 25.584 | 50,000 | 0.180 | 20,000 | 0.180 |
| 11/11/2025 | 0.182 | 2,956.000 | 50,000 | 25.570 | 50,000 | 0.185 | ||
| 10/11/2025 | 0.159 | 2,918.000 | 60,000 | 25.355 | 60,000 | 0.157 | ||
| 07/11/2025 | 0.136 | 2,890.000 | 50,000 | 24.491 | 50,000 | 0.133 | ||
| 06/11/2025 | 0.135 | 2,865.000 | 100,000 | 25.243 | 100,000 | 0.131 | ||
| 05/11/2025 | 0.131 | 2,843.000 | 50,000 | 25.649 | 50,000 | 0.123 | ||
| 04/11/2025 | 0.138 | 2,850.000 | 100,000 | 25.802 | 100,000 | 0.137 | ||
| 03/11/2025 | 0.152 | 2,876.000 | 0 | 25.832 | ||||
| 31/10/2025 | 0.152 | 2,876.000 | 25,000 | 25.619 | 25,000 | 0.150 | ||
| 30/10/2025 | 0.131 | 2,831.000 | 50,000 | 25.585 | 50,000 | 0.131 | ||
| 28/10/2025 | 0.125 | 2,808.000 | 173,000 | 25.736 | 48,000 | 0.150 | 125,000 | 0.136 |
| 27/10/2025 | 0.186 | 2,908.000 | 100,000 | 26.466 | 52,000 | 0.195 | 48,000 | 0.189 |
| 24/10/2025 | 0.191 | 2,910.000 | 0 | 26.508 | ||||
| 23/10/2025 | 0.201 | 2,928.000 | 1,157,000 | 26.406 | 88,000 | 0.207 | 1,069,000 | 0.200 |
| 22/10/2025 | 0.220 | 2,953.000 | 806,000 | 26.573 | 368,000 | 0.211 | 438,000 | 0.214 |
| 21/10/2025 | 0.300 | 3,075.000 | 146,000 | 26.258 | 120,000 | 0.328 | 26,000 | 0.315 |
| 20/10/2025 | 0.270 | 3,040.000 | 76,000 | 25.968 | 76,000 | 0.260 | ||
| 17/10/2025 | 0.295 | 3,106.000 | 176,000 | 24.405 | 48,000 | 0.288 | 128,000 | 0.302 |
| 16/10/2025 | 0.244 | 3,030.000 | 160,000 | 24.621 | 160,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
