21583 Ｓ金摩利六五購Ｂ (認購證)
按盤價 
0.221 +0.014 (+6.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.207 | 3,112.000 | 3,508,000 | 2,725,500 | 3.407 | 2,464,000 | 0.216 | 1,044,000 | 0.217 |
| 30/12/2025 | 0.217 | 3,128.000 | 3,137,500 | 4,145,500 | 5.182 | 3,137,500 | 0.212 | ||
| 29/12/2025 | 0.270 | 3,197.000 | 20,000 | 1,008,000 | 1.260 | 20,000 | 0.290 | ||
| 24/12/2025 | 0.290 | 3,213.000 | 5,000 | 1,028,000 | 1.285 | 5,000 | 0.305 | ||
| 23/12/2025 | 0.285 | 3,210.000 | 10,000 | 1,023,000 | 1.279 | 10,000 | 0.283 | ||
| 22/12/2025 | 0.246 | 3,160.000 | 55,000 | 1,013,000 | 1.266 | 50,000 | 0.243 | 5,000 | 0.239 |
| 19/12/2025 | 0.204 | 3,096.000 | 0 | 1,058,000 | 1.322 | ||||
| 18/12/2025 | 0.211 | 3,100.000 | 174,000 | 1,058,000 | 1.322 | 160,000 | 0.207 | 14,000 | 0.211 |
| 17/12/2025 | 0.206 | 3,090.000 | 165,000 | 1,204,000 | 1.505 | 165,000 | 0.208 | ||
| 16/12/2025 | 0.190 | 3,066.000 | 1,400,000 | 1,039,000 | 1.299 | 675,000 | 0.193 | 725,000 | 0.196 |
| 15/12/2025 | 0.219 | 3,105.000 | 340,000 | 989,000 | 1.236 | 180,000 | 0.217 | 160,000 | 0.209 |
| 12/12/2025 | 0.197 | 3,069.000 | 135,000 | 1,009,000 | 1.261 | 130,000 | 0.189 | 5,000 | 0.191 |
| 11/12/2025 | 0.166 | 3,017.000 | 0 | 1,134,000 | 1.418 | ||||
| 10/12/2025 | 0.163 | 3,007.000 | 0 | 1,134,000 | 1.418 | ||||
| 09/12/2025 | 0.158 | 2,991.000 | 0 | 1,134,000 | 1.418 | ||||
| 08/12/2025 | 0.171 | 3,011.000 | 1,210,500 | 1,134,000 | 1.418 | 1,180,500 | 0.174 | 30,000 | 0.171 |
| 05/12/2025 | 0.181 | 3,026.000 | 100,000 | 2,284,500 | 2.856 | 100,000 | 0.181 | ||
| 04/12/2025 | 0.170 | 3,002.000 | 0 | 2,184,500 | 2.731 | ||||
| 03/12/2025 | 0.176 | 3,011.000 | 1,180,500 | 2,184,500 | 2.731 | 1,180,500 | 0.183 | ||
| 02/12/2025 | 0.183 | 3,019.000 | 0 | 1,004,000 | 1.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
